| Price | $18.06 on 22-05-2026 at 16:44:04 |
|---|---|
| Change | $-0.10 -0.55% |
| Buy | $18.07 |
| Sell | $18.03 |
| Last Trade: | Sell 100.00 at $18.06 |
| Day's Volume: | 10,059 |
| Last Close: | $18.16 |
| Open: | $18.35 |
| ISIN: | US03209R1032 |
| Day's Range | $17.93 - $18.39 |
| 52wk Range: | $16.77 - $31.99 |
| Market Capitalisation: | $796.32m |
| VWAP: | $18.08917 |
| Shares in Issue: | 44.09m |
Amphastar Pharm (AMPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.06 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 30 | $18.04 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 9 | $18.05 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
12:18:55 - 22-May-26 |
