| Price | $27.37 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $1.07 4.09% |
| Buy | $28.20 |
| Sell | $27.20 |
| Last Trade: | Buy 50.00 at $27.20 |
| Day's Volume: | 51,436 |
| Last Close: | $27.39 |
| Open: | $26.64 |
| ISIN: | US03209R1032 |
| Day's Range | $26.64 - $27.75 |
| 52wk Range: | $16.66 - $29.52 |
| Market Capitalisation: | $1.11b |
| VWAP: | $27.19831 |
| Shares in Issue: | 42.54m |
Amphastar Pharm (AMPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.20 | Ordinary |
16:30:11 - 28-Sep-26 |
| Unknown* | 12 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 31 | $27.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
