| Price | $18.73 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -1.52% |
| Buy | $23.00 |
| Sell | $18.58 |
| Last Trade: | Sell 56.00 at $18.64 |
| Day's Volume: | 18,795 |
| Last Close: | $18.72 |
| Open: | $18.88 |
| ISIN: | US03209R1032 |
| Day's Range | $18.64 - $19.15 |
| 52wk Range: | $16.66 - $31.225 |
| Market Capitalisation: | $832.47m |
| VWAP: | $18.89396 |
| Shares in Issue: | 44.09m |
Amphastar Pharm (AMPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $18.64 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 20 | $18.66 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 43 | $18.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
15:54:40 - 10-Jul-26 |
