| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.98 | 18.28 | 17.78 | 18.16 | 115,372 |
| 20th May 2026 (Wed) | 17.91 | 18.13 | 17.85 | 18.08 | 37,337 |
| 19th May 2026 (Tue) | 17.21 | 17.90 | 17.00 | 17.82 | 31,723 |
| 18th May 2026 (Mon) | 16.82 | 17.30 | 16.66 | 17.20 | 30,948 |
| 15th May 2026 (Fri) | 17.53 | 17.53 | 16.80 | 16.87 | 28,105 |
| 14th May 2026 (Thu) | 17.84 | 17.93 | 17.27 | 17.30 | 37,388 |
| 13th May 2026 (Wed) | 17.64 | 18.55 | 17.64 | 18.32 | 70,963 |
| 12th May 2026 (Tue) | 18.50 | 18.57 | 17.28 | 17.50 | 61,488 |
| 11th May 2026 (Mon) | 19.18 | 19.30 | 18.34 | 18.45 | 65,413 |
| 8th May 2026 (Fri) | 18.81 | 19.52 | 18.30 | 19.00 | 106,183 |
| 7th May 2026 (Thu) | 23.95 | 24.32 | 23.92 | 24.03 | 20,171 |
| 6th May 2026 (Wed) | 23.53 | 24.14 | 23.53 | 23.90 | 16,799 |
| 5th May 2026 (Tue) | 22.81 | 23.46 | 22.81 | 23.39 | 20,978 |
| 4th May 2026 (Mon) | 22.01 | 23.17 | 22.01 | 22.74 | 26,067 |
| 1st May 2026 (Fri) | 21.76 | 22.25 | 21.71 | 21.88 | 18,305 |
| 30th Apr 2026 (Thu) | 21.63 | 22.34 | 21.63 | 21.96 | 17,235 |
| 29th Apr 2026 (Wed) | 21.60 | 21.86 | 21.52 | 21.63 | 13,409 |
| 28th Apr 2026 (Tue) | 21.77 | 22.03 | 21.67 | 21.82 | 9,733 |
| 27th Apr 2026 (Mon) | 21.72 | 22.00 | 21.63 | 21.65 | 16,952 |
| 24th Apr 2026 (Fri) | 20.97 | 21.59 | 20.97 | 21.41 | 28,669 |
| 23rd Apr 2026 (Thu) | 21.07 | 21.07 | 20.83 | 21.01 | 16,007 |
| 22nd Apr 2026 (Wed) | 21.19 | 21.36 | 20.77 | 20.99 | 20,364 |
| 21st Apr 2026 (Tue) | 22.29 | 22.29 | 21.11 | 21.21 | 24,650 |
| 20th Apr 2026 (Mon) | 22.77 | 23.26 | 22.75 | 22.92 | 35,156 |
| 17th Apr 2026 (Fri) | 22.04 | 23.00 | 22.03 | 22.88 | 45,085 |
| 16th Apr 2026 (Thu) | 21.76 | 21.99 | 21.42 | 21.81 | 17,698 |
| 15th Apr 2026 (Wed) | 21.39 | 21.74 | 21.24 | 21.68 | 14,038 |
| 14th Apr 2026 (Tue) | 21.32 | 21.69 | 21.17 | 21.38 | 20,948 |
| 13th Apr 2026 (Mon) | 20.34 | 21.44 | 20.20 | 21.36 | 33,929 |
| 10th Apr 2026 (Fri) | 20.88 | 20.95 | 20.14 | 20.37 | 28,800 |
| 9th Apr 2026 (Thu) | 20.55 | 21.135 | 20.53 | 20.87 | 32,814 |
| 8th Apr 2026 (Wed) | 21.05 | 21.05 | 20.21 | 20.40 | 21,733 |
| 7th Apr 2026 (Tue) | 20.63 | 20.80 | 20.28 | 20.58 | 8,273 |
| 6th Apr 2026 (Mon) | 20.26 | 20.73 | 20.26 | 20.58 | 17,352 |
| 3rd Apr 2026 (Fri) | 19.99 | 20.55 | 19.99 | 20.45 | 11,902 |
| 2nd Apr 2026 (Thu) | 19.99 | 20.55 | 19.99 | 20.45 | 11,902 |
| 1st Apr 2026 (Wed) | 19.77 | 20.29 | 19.74 | 20.24 | 18,888 |
| 31st Mar 2026 (Tue) | 19.49 | 20.00 | 19.48 | 19.59 | 8,162 |
| 30th Mar 2026 (Mon) | 19.09 | 19.665 | 19.09 | 19.22 | 9,635 |
| 27th Mar 2026 (Fri) | 19.45 | 19.63 | 18.92 | 19.01 | 11,714 |
| 26th Mar 2026 (Thu) | 19.73 | 19.79 | 19.46 | 19.53 | 8,761 |
| 25th Mar 2026 (Wed) | 19.61 | 19.75 | 19.43 | 19.57 | 6,203 |
| 24th Mar 2026 (Tue) | 19.04 | 19.56 | 19.00 | 19.23 | 5,989 |
| 23rd Mar 2026 (Mon) | 20.035 | 20.035 | 19.23 | 19.23 | 6,177 |