| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.64 | 27.75 | 26.64 | 27.39 | 51,436 |
| 25th Sep 2026 (Fri) | 26.60 | 26.60 | 25.74 | 26.13 | 19,680 |
| 24th Sep 2026 (Thu) | 24.75 | 26.31 | 24.75 | 26.27 | 47,476 |
| 23rd Sep 2026 (Wed) | 24.40 | 25.11 | 24.325 | 24.96 | 26,746 |
| 22nd Sep 2026 (Tue) | 24.59 | 24.81 | 24.16 | 24.32 | 35,802 |
| 21st Sep 2026 (Mon) | 23.835 | 25.39 | 23.835 | 24.48 | 39,419 |
| 18th Sep 2026 (Fri) | 23.71 | 23.97 | 23.59 | 23.62 | 29,830 |
| 17th Sep 2026 (Thu) | 23.975 | 24.17 | 23.495 | 23.82 | 31,129 |
| 16th Sep 2026 (Wed) | 23.725 | 24.37 | 23.50 | 23.95 | 30,932 |
| 15th Sep 2026 (Tue) | 23.56 | 23.935 | 23.56 | 23.64 | 13,849 |
| 14th Sep 2026 (Mon) | 23.98 | 24.26 | 23.62 | 23.91 | 26,034 |
| 11th Sep 2026 (Fri) | 23.41 | 23.80 | 23.26 | 23.78 | 16,901 |
| 10th Sep 2026 (Thu) | 23.005 | 23.68 | 22.87 | 23.54 | 31,345 |
| 9th Sep 2026 (Wed) | 22.78 | 23.07 | 22.74 | 23.04 | 17,004 |
| 8th Sep 2026 (Tue) | 22.59 | 23.12 | 22.47 | 22.93 | 20,875 |
| 7th Sep 2026 (Mon) | 23.61 | 23.61 | 23.09 | 23.18 | 40,795 |
| 4th Sep 2026 (Fri) | 23.61 | 23.61 | 23.09 | 23.18 | 40,795 |
| 3rd Sep 2026 (Thu) | 23.48 | 23.88 | 23.12 | 23.84 | 17,948 |
| 2nd Sep 2026 (Wed) | 23.37 | 23.83 | 23.12 | 23.74 | 22,279 |
| 1st Sep 2026 (Tue) | 22.97 | 23.02 | 22.80 | 22.96 | 23,806 |
| 31st Aug 2026 (Mon) | 21.76 | 22.59 | 21.75 | 22.53 | 13,295 |
| 28th Aug 2026 (Fri) | 21.84 | 22.06 | 21.74 | 22.01 | 14,855 |
| 27th Aug 2026 (Thu) | 21.625 | 21.97 | 21.625 | 21.88 | 15,277 |
| 26th Aug 2026 (Wed) | 21.715 | 22.43 | 21.715 | 22.02 | 22,486 |
| 25th Aug 2026 (Tue) | 21.405 | 22.05 | 21.405 | 21.98 | 18,556 |
| 24th Aug 2026 (Mon) | 21.75 | 21.81 | 21.505 | 21.52 | 8,985 |
| 21st Aug 2026 (Fri) | 21.76 | 22.19 | 21.44 | 21.60 | 25,155 |
| 20th Aug 2026 (Thu) | 21.325 | 21.76 | 21.27 | 21.68 | 23,415 |
| 19th Aug 2026 (Wed) | 21.38 | 21.91 | 21.145 | 21.74 | 16,924 |
| 18th Aug 2026 (Tue) | 21.14 | 21.58 | 21.13 | 21.34 | 37,806 |
| 17th Aug 2026 (Mon) | 20.77 | 21.23 | 20.77 | 20.86 | 29,957 |
| 14th Aug 2026 (Fri) | 19.99 | 21.05 | 19.89 | 20.91 | 21,826 |
| 13th Aug 2026 (Thu) | 20.09 | 20.18 | 19.94 | 20.18 | 11,589 |
| 12th Aug 2026 (Wed) | 20.03 | 20.07 | 19.61 | 19.98 | 17,791 |
| 11th Aug 2026 (Tue) | 20.13 | 20.50 | 20.00 | 20.42 | 17,759 |
| 10th Aug 2026 (Mon) | 20.79 | 20.885 | 19.57 | 20.31 | 32,510 |
| 7th Aug 2026 (Fri) | 22.49 | 22.49 | 20.60 | 20.78 | 76,186 |
| 6th Aug 2026 (Thu) | 20.04 | 20.04 | 19.65 | 19.81 | 21,507 |
| 5th Aug 2026 (Wed) | 20.10 | 20.24 | 19.98 | 20.24 | 10,395 |
| 4th Aug 2026 (Tue) | 20.30 | 20.38 | 19.87 | 19.90 | 29,340 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.34 | 19.74 | 20.22 | 16,362 |
| 31st Jul 2026 (Fri) | 20.41 | 20.41 | 19.70 | 19.94 | 17,940 |
| 30th Jul 2026 (Thu) | 20.11 | 20.41 | 19.98 | 20.38 | 17,802 |
| 29th Jul 2026 (Wed) | 20.49 | 20.65 | 20.29 | 20.58 | 12,832 |