| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.88 | 19.15 | 18.64 | 18.72 | 18,795 |
| 9th Jul 2026 (Thu) | 18.86 | 19.11 | 18.72 | 19.02 | 22,432 |
| 8th Jul 2026 (Wed) | 19.69 | 19.69 | 18.52 | 18.88 | 27,776 |
| 7th Jul 2026 (Tue) | 20.11 | 20.245 | 19.745 | 20.08 | 34,430 |
| 6th Jul 2026 (Mon) | 19.39 | 19.71 | 19.14 | 19.61 | 16,672 |
| 3rd Jul 2026 (Fri) | 20.14 | 20.14 | 19.64 | 19.64 | 0 |
| 2nd Jul 2026 (Thu) | 20.14 | 20.16 | 19.63 | 19.64 | 8,773 |
| 1st Jul 2026 (Wed) | 20.35 | 20.44 | 19.905 | 20.10 | 43,671 |
| 30th Jun 2026 (Tue) | 20.36 | 20.36 | 19.87 | 20.18 | 24,349 |
| 29th Jun 2026 (Mon) | 21.12 | 21.12 | 19.66 | 20.71 | 32,602 |
| 26th Jun 2026 (Fri) | 21.28 | 21.805 | 21.28 | 21.78 | 15,836 |
| 25th Jun 2026 (Thu) | 21.05 | 21.71 | 20.87 | 21.04 | 14,253 |
| 24th Jun 2026 (Wed) | 20.00 | 21.08 | 20.00 | 21.02 | 23,751 |
| 23rd Jun 2026 (Tue) | 18.75 | 19.58 | 18.66 | 19.53 | 39,401 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.88 | 18.22 | 18.33 | 49,028 |
| 19th Jun 2026 (Fri) | 19.54 | 19.54 | 18.71 | 18.81 | 32,171 |
| 18th Jun 2026 (Thu) | 19.54 | 19.54 | 18.71 | 18.81 | 32,171 |
| 17th Jun 2026 (Wed) | 20.14 | 20.23 | 19.15 | 19.41 | 28,056 |
| 16th Jun 2026 (Tue) | 19.96 | 20.395 | 19.70 | 19.96 | 27,516 |
| 15th Jun 2026 (Mon) | 20.17 | 20.17 | 19.60 | 19.71 | 48,752 |
| 12th Jun 2026 (Fri) | 20.53 | 20.53 | 20.00 | 20.09 | 42,538 |
| 11th Jun 2026 (Thu) | 20.16 | 20.635 | 20.12 | 20.53 | 22,158 |
| 10th Jun 2026 (Wed) | 20.35 | 20.70 | 20.18 | 20.29 | 14,396 |
| 9th Jun 2026 (Tue) | 19.53 | 20.26 | 19.53 | 20.16 | 8,777 |
| 8th Jun 2026 (Mon) | 19.695 | 19.75 | 19.36 | 19.39 | 34,234 |
| 5th Jun 2026 (Fri) | 19.14 | 20.11 | 19.05 | 19.74 | 33,348 |
| 4th Jun 2026 (Thu) | 18.50 | 18.89 | 18.50 | 18.70 | 23,462 |
| 3rd Jun 2026 (Wed) | 18.33 | 18.33 | 17.75 | 18.12 | 36,861 |
| 2nd Jun 2026 (Tue) | 18.615 | 18.67 | 18.11 | 18.45 | 24,133 |
| 1st Jun 2026 (Mon) | 18.80 | 19.00 | 18.22 | 18.42 | 23,076 |
| 29th May 2026 (Fri) | 19.35 | 19.395 | 18.56 | 18.85 | 33,693 |
| 28th May 2026 (Thu) | 19.20 | 19.53 | 19.15 | 19.30 | 21,504 |
| 27th May 2026 (Wed) | 19.31 | 19.335 | 18.85 | 19.10 | 23,096 |
| 26th May 2026 (Tue) | 18.585 | 19.09 | 18.585 | 18.81 | 41,545 |
| 25th May 2026 (Mon) | 18.35 | 18.43 | 17.93 | 18.41 | 27,054 |
| 22nd May 2026 (Fri) | 18.35 | 18.43 | 17.93 | 18.41 | 27,054 |
| 21st May 2026 (Thu) | 17.98 | 18.28 | 17.78 | 18.16 | 115,372 |
| 20th May 2026 (Wed) | 17.91 | 18.13 | 17.85 | 18.08 | 37,337 |
| 19th May 2026 (Tue) | 17.21 | 17.90 | 17.00 | 17.82 | 31,723 |
| 18th May 2026 (Mon) | 16.82 | 17.30 | 16.66 | 17.20 | 30,948 |
| 15th May 2026 (Fri) | 17.53 | 17.53 | 16.80 | 16.87 | 28,105 |
| 14th May 2026 (Thu) | 17.84 | 17.93 | 17.27 | 17.30 | 37,388 |
| 13th May 2026 (Wed) | 17.64 | 18.55 | 17.64 | 18.32 | 70,963 |
| 12th May 2026 (Tue) | 18.50 | 18.57 | 17.28 | 17.50 | 61,488 |
| 11th May 2026 (Mon) | 19.18 | 19.30 | 18.34 | 18.45 | 65,413 |