| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $27.20 | Ordinary |
16:30:11 - 28-Sep-26 |
| Unknown* | 12 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 44 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 31 | $27.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 18 | $27.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 82 | $27.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 31 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 99 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 33 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 81 | $27.22 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 118 | $27.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 130 | $27.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 96 | $27.21 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $27.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 21 | $27.20 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 7 | $27.20 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 26 | $27.17 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 74 | $27.17 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 19 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 70 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 81 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 214 | $27.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 117 | $27.19 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 68 | $27.22 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 35 | $27.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 63 | $27.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 65 | $27.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 30 | $27.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 7 | $27.24 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 95 | $27.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 97 | $27.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 72 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $27.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 97 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 20 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 95 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 70 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 70 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 70 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 22 | $27.40 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 364 | $27.40 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 52 | $27.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 19 | $27.39 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 9 | $27.37 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 12 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 99 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 65 | $27.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 30 | $27.34 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 70 | $27.34 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 25 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 3 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 33 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 31 | $27.32 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 8 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 11 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 42 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 41 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 42 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 41 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 70 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 70 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 70 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 150 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 41 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 16 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 14 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 20 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 20 | $27.43 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $27.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 77 | $27.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 19 | $27.43 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 31 | $27.435 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 6 | $27.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 4 | $27.38 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 6 | $27.42 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $27.42 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 3 | $27.38 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 87 | $27.41 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 31 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $27.35 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 43 | $27.38 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 13 | $27.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 3 | $27.36 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 17 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 21 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 59 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 41 | $27.19 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 16 | $27.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 8 | $27.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 24 | $27.19 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 25 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 5 | $27.235 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 62 | $27.28 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 27 | $27.27 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 29 | $27.27 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 29 | $27.26 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $27.225 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 150 | $27.225 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $27.225 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 70 | $27.225 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 92 | $27.21 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 42 | $27.23 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 101 | $27.22 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 3 | $27.14 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Unknown* | 95 | $27.105 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 5 | $27.105 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 11 | $27.11 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 10 | $27.14 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 25 | $27.18 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 70 | $27.18 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $27.12 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 5 | $27.09 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 24 | $27.04 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 21 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 70 | $27.02 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 25 | $27.02 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 70 | $27.01 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 10 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 150 | $27.01 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 70 | $26.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 150 | $26.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 70 | $26.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 70 | $26.98 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 4 | $27.03 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $27.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $27.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $27.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 16 | $27.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $27.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $27.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 37 | $27.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 77 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 24 | $27.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $27.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 109 | $27.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 94 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 29 | $26.89 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 39 | $26.89 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 21 | $26.91 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 36 | $26.92 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 4 | $26.92 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 44 | $27.05 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 4 | $26.955 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $26.955 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 70 | $26.89 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 20 | $27.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 64 | $27.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 96 | $27.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 70 | $27.25 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 7 | $27.335 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 95 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 23 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 70 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 70 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 150 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 5 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 11 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 70 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 5 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 5 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 19 | $26.74 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 115 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 52 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 32 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 49 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 35 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 4 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 23 | $26.50 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 76 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 54 | $26.50 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 20 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 3 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 77 | $26.49 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $25.955 | Automatic Execution |
09:30:08 - 28-Sep-26 |