Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphastar Pharm (AMPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $18.64 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $18.66 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $18.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 43 $18.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $18.75 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $18.73 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $18.73 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $18.73 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 80 $18.73 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $18.73 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 90 $18.74 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $18.72 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 61 $18.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $18.69 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 9 $18.73 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 56 $18.69 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 10 $18.65 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 6 $18.64 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 30 $18.615 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 70 $18.62 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 50 $18.73 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 94 $18.73 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 10 $18.73 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 30 $18.72 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 70 $18.72 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 70 $18.72 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 76 $18.72 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 22 $18.73 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 70 $18.735 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 10 $18.74 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 40 $18.74 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $18.72 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 28 $18.73 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 34 $18.72 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 14 $18.74 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 86 $18.74 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 13 $18.76 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 42 $18.76 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 30 $18.77 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $18.77 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 4 $18.76 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $18.76 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 10 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 54 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 2 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 8 $18.76 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 6 $18.76 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 70 $18.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 70 $18.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 150 $18.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 70 $18.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $18.76 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 120 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 38 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $18.77 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 3 $18.78 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 160 $18.78 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 70 $18.78 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 13 $18.79 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 67 $18.79 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 500 $18.79 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 70 $18.81 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $18.82 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 57 $18.82 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 2 $18.79 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 11 $18.85 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 11 $18.85 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 9 $18.86 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 32 $18.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 50 $18.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 68 $18.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 150 $18.82 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 10 $18.80 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 61 $18.81 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 50 $18.79 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 3 $18.80 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 10 $18.76 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 17 $18.81 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 10 $18.825 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 67 $18.83 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 2 $18.825 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 20 $18.84 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $18.87 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 61 $18.85 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 65 $18.84 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 2 $18.85 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 40 $18.88 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 3 $18.91 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 87 $18.91 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 20 $18.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 20 $18.93 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 10 $18.94 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $18.94 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 20 $18.94 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 9 $18.95 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 3 $18.98 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 9 $18.98 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 88 $19.00 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 2 $18.99 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $18.99 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $18.98 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 7 $19.09 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 5 $19.08 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 4 $19.07 Automatic Execution
 13:28:52 - 10-Jul-26
Unknown* 5 $19.07 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $19.07 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $19.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 8 $19.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $19.10 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $19.10 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 66 $19.14 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 100 $19.135 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 64 $19.13 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $19.11 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $19.10 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 50 $19.10 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $19.08 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 70 $19.085 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 100 $19.085 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $19.08 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 72 $19.02 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 24 $19.02 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 10 $19.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 35 $18.92 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 3 $18.93 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $18.89 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $18.87 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 50 $18.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 62 $18.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 20 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $18.99 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 2 $18.96 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 99 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $18.92 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $18.98 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 50 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 27 $19.01 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $19.02 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 2 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 10 $19.02 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 60 $19.02 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 89 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $19.02 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 10 $19.05 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 15 $19.02 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $18.91 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.90 Ordinary
 09:17:53 - 10-Jul-26
Buy* 1 $18.81 Ordinary
 09:17:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84