| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.05 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 30 | $18.04 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 9 | $18.05 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
12:18:55 - 22-May-26 |
| Unknown* | 50 | $18.025 | Automatic Execution |
11:58:22 - 22-May-26 |
| Unknown* | 10 | $18.025 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 19 | $18.03 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 20 | $18.03 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 19 | $18.025 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 82 | $18.03 | Automatic Execution |
11:54:13 - 22-May-26 |
| Buy* | 7 | $18.03 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 4 | $18.02 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 18 | $18.01 | Automatic Execution |
11:49:12 - 22-May-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 27 | $18.01 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
11:24:40 - 22-May-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 6 | $18.01 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 6 | $18.01 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 31 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 35 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 49 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 41 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 19 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 17 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 33 | $17.98 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 4 | $17.98 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 7 | $17.98 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 31 | $17.98 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 34 | $17.97 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 6 | $18.02 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 19 | $18.06 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 9 | $18.06 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 13 | $18.06 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 28 | $18.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 34 | $18.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 35 | $18.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 35 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 35 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 65 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 10 | $18.11 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 10 | $18.11 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 150 | $18.115 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
10:46:58 - 22-May-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
10:21:31 - 22-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 9 | $17.98 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 92 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 99 | $18.00 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
09:51:43 - 22-May-26 |
| Unknown* | 1 | $18.00 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 19 | $18.01 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 1 | $18.08 | Ordinary |
06:57:21 - 22-May-26 |