Price | $20.62 on 18-07-2025 | at 21:35:02
---|---|
Change | $-1.09 -5.02% |
Buy | $22.30 |
Sell | $20.62 |
Buy / Sell AMPH Shares |
Last Trade: | Sell 200.00 at $20.60 |
Day's Volume: | 32,718 |
Last Close: | $20.62 |
Open: | $21.91 |
ISIN: | US03209R1032 |
Day's Range | $20.43 - $21.91 |
52wk Range: | $20.43 - $27.39 |
Market Capitalisation: | $1.02b |
VWAP: | $20.87605 |
Shares in Issue: | 47.14m |
Amphastar Pharm (AMPH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $20.60 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 5 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 80 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 20 | $20.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 98 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $20.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |