Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphastar Pharm (AMPH.US) Share Price

Price $20.48 on 03-04-2026 at 22:47:26
Change $0.23 1.12%
Buy $20.60
Sell $19.06
Last Trade: -
Day's Volume: 11,902
Last Close: $20.45
Open: $19.99
ISIN: US03209R1032
Day's Range $19.99 - $20.55
52wk Range: $17.05 - $31.225
Market Capitalisation: $928.27m
VWAP: $20.41463
Shares in Issue: 45.37m

Amphastar Pharm (AMPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amphastar Pharm trades

Amphastar Pharm (AMPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.99 20.55 19.99 20.45 11,902
2nd Apr 2026 (Thu) 19.99 20.55 19.99 20.45 11,902
1st Apr 2026 (Wed) 19.77 20.29 19.74 20.24 18,888
31st Mar 2026 (Tue) 19.49 20.00 19.48 19.59 8,162
30th Mar 2026 (Mon) 19.09 19.665 19.09 19.22 9,635
27th Mar 2026 (Fri) 19.45 19.63 18.92 19.01 11,714
26th Mar 2026 (Thu) 19.73 19.79 19.46 19.53 8,761
25th Mar 2026 (Wed) 19.61 19.75 19.43 19.57 6,203
24th Mar 2026 (Tue) 19.04 19.56 19.00 19.23 5,989
23rd Mar 2026 (Mon) 20.035 20.035 19.23 19.23 6,177
20th Mar 2026 (Fri) 19.74 19.74 19.16 19.50 6,856
19th Mar 2026 (Thu) 19.225 19.82 19.06 19.54 16,323
18th Mar 2026 (Wed) 19.10 19.43 18.985 19.00 27,992
17th Mar 2026 (Tue) 19.69 19.98 19.49 19.51 21,053
16th Mar 2026 (Mon) 18.655 19.45 18.65 19.41 17,235
13th Mar 2026 (Fri) 18.01 18.46 17.825 18.18 10,922
12th Mar 2026 (Thu) 18.31 18.31 17.05 18.175 27,629
11th Mar 2026 (Wed) 18.86 19.05 18.60 18.77 15,423
10th Mar 2026 (Tue) 19.16 19.57 18.88 18.91 7,021
9th Mar 2026 (Mon) 19.01 19.35 18.58 19.21 8,179
6th Mar 2026 (Fri) 20.05 20.05 18.95 19.34 4,014
5th Mar 2026 (Thu) 19.66 20.59 19.54 20.44 16,644
See more Amphastar Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered