Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphastar Pharm (AMPH.US) Share Price

Price $26.03 on 16-12-2025 at 09:30:02
Change $-0.28 -1.06%
Buy $29.17
Sell $20.52
Last Trade: Buy 3.00 at $26.03
Day's Volume: 3
Last Close: $26.31
Open: $25.59
ISIN: US03209R1032
Day's Range $0.00 - $0.00
52wk Range: $20.37 - $31.99
Market Capitalisation: $1.21b
VWAP: $26.03
Shares in Issue: 45.95m

Amphastar Pharm (AMPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $26.03 Ordinary
04:23:42 - 16-Dec-25
See more Amphastar Pharm trades

Amphastar Pharm (AMPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.59 26.31 25.59 26.31 3
15th Dec 2025 (Mon) 25.59 26.50 25.59 26.31 26,281
12th Dec 2025 (Fri) 25.78 25.78 25.20 25.27 11,915
11th Dec 2025 (Thu) 25.72 25.89 25.60 25.90 9,197
10th Dec 2025 (Wed) 25.44 25.84 25.26 25.71 11,364
9th Dec 2025 (Tue) 26.24 26.25 25.58 25.65 13,364
8th Dec 2025 (Mon) 26.59 26.60 26.00 26.01 10,218
5th Dec 2025 (Fri) 27.44 27.45 26.71 26.77 9,342
4th Dec 2025 (Thu) 27.76 27.79 27.00 27.15 18,512
3rd Dec 2025 (Wed) 27.06 27.76 27.06 27.58 12,322
2nd Dec 2025 (Tue) 27.41 27.42 26.315 26.67 19,688
1st Dec 2025 (Mon) 27.66 27.80 27.30 27.45 17,624
28th Nov 2025 (Fri) 27.615 27.76 27.45 27.70 5,845
27th Nov 2025 (Thu) 27.59 27.78 27.37 27.36 10,186
26th Nov 2025 (Wed) 27.59 27.78 27.37 27.36 13,342
25th Nov 2025 (Tue) 27.13 27.69 27.03 27.69 19,732
24th Nov 2025 (Mon) 26.30 26.76 26.00 26.71 13,136
21st Nov 2025 (Fri) 25.51 26.51 25.51 26.01 13,495
20th Nov 2025 (Thu) 26.13 26.13 25.37 25.37 173
19th Nov 2025 (Wed) 26.13 26.13 25.19 25.37 4,426
18th Nov 2025 (Tue) 25.87 26.57 25.74 25.90 6,512
17th Nov 2025 (Mon) 26.35 26.50 25.77 26.02 13,244
See more Amphastar Pharm price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered