| Price | $29.27 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.64 2.24% |
| Buy | $29.60 |
| Sell | $26.00 |
| Last Trade: | Buy 14.00 at $29.31 |
| Day's Volume: | 14,350 |
| Last Close: | $29.26 |
| Open: | $29.07 |
| ISIN: | US03209R1032 |
| Day's Range | $28.91 - $29.46 |
| 52wk Range: | $20.37 - $31.99 |
| Market Capitalisation: | $1.32b |
| VWAP: | $29.24958 |
| Shares in Issue: | 45.95m |
Amphastar Pharm (AMPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $29.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 14 | $29.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $29.27 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 9 | $29.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $29.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
