Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphastar Pharm (AMPH.US) Share Price

Price $20.62 on 18-07-2025 at 21:35:02
Change $-1.09 -5.02%
Buy $22.30
Sell $20.62
Buy / Sell AMPH Shares
Last Trade: Sell 200.00 at $20.60
Day's Volume: 32,718
Last Close: $20.62
Open: $21.91
ISIN: US03209R1032
Day's Range $20.43 - $21.91
52wk Range: $20.43 - $27.39
Market Capitalisation: $1.02b
VWAP: $20.87605
Shares in Issue: 47.14m

Amphastar Pharm (AMPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $20.60 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 5 $20.61 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $20.61 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 80 $20.61 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 20 $20.61 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $20.60 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 98 $20.60 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $20.60 Automatic Execution
15:54:50 - 18-Jul-25
See more Amphastar Pharm trades

Amphastar Pharm (AMPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.91 21.91 20.43 20.62 32,718
17th Jul 2025 (Thu) 21.28 21.87 21.24 21.70 20,939
16th Jul 2025 (Wed) 21.435 21.51 21.09 21.27 42,948
15th Jul 2025 (Tue) 22.00 22.28 21.16 21.18 31,866
14th Jul 2025 (Mon) 21.72 22.105 21.72 21.95 36,650
11th Jul 2025 (Fri) 22.00 22.00 21.50 21.66 41,458
10th Jul 2025 (Thu) 22.40 22.79 22.21 22.21 35,167
9th Jul 2025 (Wed) 22.77 22.77 22.31 22.44 20,324
8th Jul 2025 (Tue) 22.88 23.34 22.46 22.60 97,965
7th Jul 2025 (Mon) 23.055 23.595 22.80 22.86 45,518
4th Jul 2025 (Fri) 23.69 23.69 22.93 23.20 15,275
3rd Jul 2025 (Thu) 23.69 23.69 22.93 23.20 15,275
2nd Jul 2025 (Wed) 23.43 23.71 23.32 23.58 29,403
1st Jul 2025 (Tue) 22.98 24.50 22.98 23.34 27,022
30th Jun 2025 (Mon) 23.18 23.22 22.82 22.96 24,025
27th Jun 2025 (Fri) 23.295 23.345 22.89 23.08 31,135
26th Jun 2025 (Thu) 23.65 23.65 23.03 23.18 39,194
25th Jun 2025 (Wed) 24.31 24.31 23.31 23.45 35,133
24th Jun 2025 (Tue) 24.79 24.89 24.54 24.58 22,704
23rd Jun 2025 (Mon) 24.49 24.73 24.45 24.68 17,163
20th Jun 2025 (Fri) 25.39 25.44 24.39 24.56 27,790
19th Jun 2025 (Thu) 25.49 25.77 25.30 25.34 17,019
See more Amphastar Pharm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered