| Price | $27.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.21 0.77% |
| Buy | $27.88 |
| Sell | $27.12 |
| Last Trade: | Sell 20.00 at $27.48 |
| Day's Volume: | 22,305 |
| Last Close: | $27.64 |
| Open: | $27.10 |
| ISIN: | US03209R1032 |
| Day's Range | $26.865 - $27.77 |
| 52wk Range: | $20.37 - $31.99 |
| Market Capitalisation: | $1.28b |
| VWAP: | $27.5552 |
| Shares in Issue: | 46.50m |
Amphastar Pharm (AMPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.48 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 64 | $27.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 13 | $27.48 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 257 | $27.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 90 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 30 | $27.48 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 30 | $27.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
