| Price | $6.71 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.15 2.29% |
| Buy | $6.72 |
| Sell | $6.60 |
| Last Trade: | Buy 79.00 at $6.71 |
| Day's Volume: | 51,413 |
| Last Close: | $6.69 |
| Open: | $6.68 |
| ISIN: | US03211Q2003 |
| Day's Range | $6.25 - $6.79 |
| 52wk Range: | $1.75 - $10.10 |
| Market Capitalisation: | $135.76m |
| VWAP: | $6.559473 |
| Shares in Issue: | 20.63m |
Amplitech Group (AMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $6.71 | Ordinary |
17:28:15 - 10-Jul-26 |
| Buy* | 14 | $6.71 | Ordinary |
17:27:03 - 10-Jul-26 |
| Buy* | 10 | $6.71 | Ordinary |
17:17:52 - 10-Jul-26 |
| Buy* | 63 | $6.62 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 63 | $6.62 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 80 | $6.62 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 4 | $6.615 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 2 | $6.61 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 40 | $6.58 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:55:06 - 10-Jul-26 |
