| Price | $3.20 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.14 -4.19% |
| Buy | $3.35 |
| Sell | $3.11 |
| Last Trade: | Sell 1.00 at $3.20 |
| Day's Volume: | 26,704 |
| Last Close: | $3.15 |
| Open: | $3.27 |
| ISIN: | US03211Q2003 |
| Day's Range | $3.12 - $3.29 |
| 52wk Range: | $1.75 - $10.10 |
| Market Capitalisation: | $68.91m |
| VWAP: | $3.196657 |
| Shares in Issue: | 20.63m |
Amplitech Group (AMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.20 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 73 | $3.16 | Automatic Execution |
15:52:13 - 28-Sep-26 |
