| Price | $5.01 on 22-05-2026 at 16:33:23 |
|---|---|
| Change | $-0.28 -5.29% |
| Buy | $5.01 |
| Sell | $4.98 |
| Last Trade: | Unknown 100.00 at $5.01 |
| Day's Volume: | 249,318 |
| Last Close: | $5.29 |
| Open: | $5.615 |
| ISIN: | US03211Q2003 |
| Day's Range | $4.96 - $5.63 |
| 52wk Range: | $1.72 - $5.75 |
| Market Capitalisation: | $91.50m |
| VWAP: | $5.384883 |
| Shares in Issue: | 20.63m |
Amplitech Group (AMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.01 | Automatic Execution |
12:22:20 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 477 | $5.05 | Automatic Execution |
12:21:53 - 22-May-26 |
| Unknown* | 500 | $5.00 | Automatic Execution |
12:21:22 - 22-May-26 |
| Unknown* | 150 | $5.00 | Automatic Execution |
12:21:22 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 300 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
