Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $6.71 Ordinary
 17:28:15 - 10-Jul-26
Buy* 14 $6.71 Ordinary
 17:27:03 - 10-Jul-26
Buy* 10 $6.71 Ordinary
 17:17:52 - 10-Jul-26
Buy* 63 $6.62 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 63 $6.62 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 80 $6.62 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 4 $6.615 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $6.61 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $6.58 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $6.58 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $6.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 37 $6.55 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 63 $6.55 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $6.55 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $6.55 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 11 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $6.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 118 $6.56 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 37 $6.58 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 63 $6.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 93 $6.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 5 $6.59 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 82 $6.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 35 $6.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 36 $6.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 101 $6.59 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 237 $6.61 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 162 $6.61 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 53 $6.62 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 8 $6.60 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 17 $6.60 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 9 $6.57 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 33 $6.57 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 40 $6.56 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 60 $6.56 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 652 $6.56 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $6.56 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 23 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 80 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 27 $6.54 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 10 $6.56 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 19 $6.60 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 20 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 94 $6.60 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 76 $6.60 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 38 $6.60 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 30 $6.60 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 6 $6.60 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 16 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 2 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 82 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 16 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 2 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 900 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 189 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 300 $6.60 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $6.615 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 300 $6.65 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 37 $6.63 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $6.64 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 19 $6.64 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 11 $6.64 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 37 $6.625 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 63 $6.625 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 655 $6.65 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1,614 $6.65 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 71 $6.65 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 36 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 63 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 36 $6.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 63 $6.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 63 $6.66 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 102 $6.65 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 2 $6.65 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 27 $6.65 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $6.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 12 $6.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 22 $6.685 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 37 $6.685 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 63 $6.685 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 63 $6.685 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 15 $6.685 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 87 $6.68 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 30 $6.68 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 28 $6.68 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 282 $6.68 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 22 $6.71 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 63 $6.71 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 12 $6.71 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 6 $6.72 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 63 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 400 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 600 $6.76 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $6.77 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 37 $6.77 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 63 $6.77 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 350 $6.79 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 370 $6.74 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 639 $6.72 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 451 $6.67 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 149 $6.67 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $6.615 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $6.615 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 2 $6.615 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 63 $6.615 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 63 $6.615 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $6.635 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1,000 $6.67 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 48 $6.67 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 400 $6.61 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $6.595 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 4 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 250 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 200 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 18 $6.59 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 20 $6.59 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 18 $6.595 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 200 $6.62 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 120 $6.60 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 15 $6.57 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 40 $6.58 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 60 $6.58 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $6.57 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $6.445 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 29 $6.42 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $6.48 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 56 $6.49 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 300 $6.51 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $6.40 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 160 $6.40 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 25 $6.38 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 7 $6.39 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 6 $6.38 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 63 $6.385 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 33 $6.39 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 28 $6.40 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 94 $6.40 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 60 $6.42 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 61 $6.41 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 14 $6.41 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 61 $6.41 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 61 $6.41 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 63 $6.395 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 63 $6.395 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 7 $6.38 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 63 $6.395 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 6 $6.40 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $6.69 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $6.68 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 44 $6.55 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 56 $6.55 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $6.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 158 $6.50 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $6.47 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 234 $6.46 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 248 $6.46 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 3,700 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1,000 $6.40 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 300 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 98 $6.40 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 17 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 2 $6.40 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 63 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 63 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 37 $6.495 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 98 $6.39 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 156 $6.37 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 63 $6.495 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 1 $6.38 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 37 $6.495 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 70 $6.38 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 51 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 63 $6.495 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 51 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.495 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 51 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 400 $6.37 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.495 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 14 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 63 $6.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $6.495 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 63 $6.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 180 $6.50 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 17 $6.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $6.49 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 280 $6.41 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 3 $6.385 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $6.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $6.47 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $6.41 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $6.38 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 34 $6.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $6.60 Ordinary
 09:29:19 - 10-Jul-26
Sell* 55 $6.60 Ordinary
 09:29:19 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 09:29:19 - 10-Jul-26
Sell* 35 $6.60 Ordinary
 09:29:19 - 10-Jul-26
Sell* 8 $6.60 Ordinary
 09:29:19 - 10-Jul-26
Sell* 100 $6.60 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $6.60 Ordinary
 09:28:50 - 10-Jul-26
Sell* 100 $6.60 Ordinary
 09:28:49 - 10-Jul-26
Sell* 156 $6.60 Ordinary
 09:28:47 - 10-Jul-26
Sell* 100 $6.60 Ordinary
 09:28:47 - 10-Jul-26
Sell* 100 $6.60 Ordinary
 09:28:44 - 10-Jul-26
Sell* 90 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 50 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 98 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 152 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 35 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 81 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 69 $6.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 200 $6.60 Ordinary
 09:25:09 - 10-Jul-26
Sell* 400 $6.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 18 $6.63 Ordinary
 09:02:08 - 10-Jul-26
Sell* 25 $6.63 Ordinary
 09:02:00 - 10-Jul-26
Sell* 2 $6.70 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Sell* 1 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Sell* 4 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Buy* 1 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 3 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 15 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 4 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 13 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 62 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 13 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Sell* 53 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Sell* 247 $6.64 Ordinary
 08:50:03 - 10-Jul-26
Buy* 1,253 $6.65 Ordinary
 08:50:03 - 10-Jul-26
Buy* 20 $6.64 Ordinary
 08:42:26 - 10-Jul-26
Buy* 6 $6.65 Ordinary
 08:18:22 - 10-Jul-26
Buy* 500 $6.66 Ordinary
 08:04:59 - 10-Jul-26
Sell* 749 $6.66 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $6.67 Ordinary
 08:01:23 - 10-Jul-26
Buy* 68 $6.70 Ordinary
 07:59:28 - 10-Jul-26
Buy* 305 $6.76 Ordinary
 07:18:22 - 10-Jul-26
Buy* 146 $6.75 Ordinary
 07:18:22 - 10-Jul-26
Buy* 300 $6.75 Ordinary
 07:18:22 - 10-Jul-26
Buy* 486 $6.75 Ordinary
 07:18:22 - 10-Jul-26
Buy* 200 $6.75 Ordinary
 07:18:22 - 10-Jul-26
Buy* 11 $6.70 Ordinary
 07:02:32 - 10-Jul-26
Buy* 3 $6.70 Ordinary
 07:02:32 - 10-Jul-26
Buy* 1 $6.70 Ordinary
 06:59:13 - 10-Jul-26
Buy* 10 $6.70 Ordinary
 06:40:38 - 10-Jul-26
Buy* 50 $6.70 Ordinary
 05:09:51 - 10-Jul-26
Sell* 5 $6.62 Ordinary
 04:40:17 - 10-Jul-26
Sell* 2 $6.75 Ordinary
 04:07:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84