| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.20 | Ordinary |
17:33:53 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 73 | $3.16 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 42 | $3.15 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 8 | $3.15 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 62 | $3.145 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $3.14 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 400 | $3.14 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 35 | $3.14 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 60 | $3.13 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 9 | $3.13 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 7 | $3.13 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $3.12 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 77 | $3.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 76 | $3.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $3.13 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $3.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $3.13 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $3.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 2 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 77 | $3.18 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 7 | $3.18 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Unknown* | 494 | $3.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 3 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 4 | $3.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 300 | $3.19 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 5 | $3.195 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 200 | $3.195 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 4 | $3.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 32 | $3.185 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 32 | $3.185 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 32 | $3.185 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 32 | $3.185 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 32 | $3.185 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 200 | $3.185 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 7 | $3.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 498 | $3.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2,066 | $3.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $3.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $3.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $3.18 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 112 | $3.17 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 4 | $3.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 3 | $3.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 4 | $3.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 2 | $3.22 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $3.17 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 2 | $3.18 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 11 | $3.22 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $3.30 | Ordinary |
07:03:02 - 28-Sep-26 |
| Sell* | 10 | $3.30 | Ordinary |
07:03:02 - 28-Sep-26 |
| Sell* | 225 | $3.31 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 75 | $3.31 | Ordinary |
04:00:27 - 28-Sep-26 |