| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | $5.08 | Automatic Execution |
12:55:25 - 22-May-26 |
| Sell* | 49 | $5.08 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:54:38 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:54:38 - 22-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:54:33 - 22-May-26 |
| Unknown* | 50 | $5.07 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 50 | $5.07 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 44 | $5.04 | Automatic Execution |
12:54:22 - 22-May-26 |
| Sell* | 41 | $5.04 | Automatic Execution |
12:54:22 - 22-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:54:22 - 22-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:54:04 - 22-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:54:04 - 22-May-26 |
| Unknown* | 16 | $5.035 | Automatic Execution |
12:54:00 - 22-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
12:53:58 - 22-May-26 |
| Unknown* | 40 | $5.04 | Automatic Execution |
12:53:58 - 22-May-26 |
| Unknown* | 60 | $5.04 | Automatic Execution |
12:53:58 - 22-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:53:58 - 22-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:53:58 - 22-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:53:57 - 22-May-26 |
| Unknown* | 79 | $5.035 | Automatic Execution |
12:53:57 - 22-May-26 |
| Unknown* | 18 | $5.04 | Automatic Execution |
12:53:52 - 22-May-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:53:01 - 22-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:53:01 - 22-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:52:59 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:52:47 - 22-May-26 |
| Buy* | 53 | $4.96 | Automatic Execution |
12:52:43 - 22-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:52:43 - 22-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:52:43 - 22-May-26 |
| Unknown* | 50 | $4.95 | Automatic Execution |
12:52:33 - 22-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:52:33 - 22-May-26 |
| Unknown* | 50 | $4.96 | Automatic Execution |
12:52:33 - 22-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:52:11 - 22-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:52:11 - 22-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:51:40 - 22-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:51:14 - 22-May-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 600 | $4.93 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 9,350 | $4.92 | Automatic Execution |
12:51:14 - 22-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
12:51:14 - 22-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.91 | Automatic Execution |
12:51:04 - 22-May-26 |
| Unknown* | 50 | $4.92 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 50 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 600 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 91 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 9 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 500 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 600 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 550 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 50 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 50 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 550 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 50 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 600 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 600 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 600 | $4.90 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 200 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Unknown* | 10 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Unknown* | 555 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 2 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 5,500 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Sell* | 1,020 | $4.90 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 29 | $4.925 | Automatic Execution |
12:50:45 - 22-May-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
12:50:45 - 22-May-26 |
| Sell* | 62 | $4.93 | Automatic Execution |
12:50:45 - 22-May-26 |
| Buy* | 3 | $4.93 | Automatic Execution |
12:50:08 - 22-May-26 |
| Sell* | 200 | $4.935 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
12:49:31 - 22-May-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
12:49:31 - 22-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 22 | $4.94 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 100 | $4.945 | Automatic Execution |
12:49:01 - 22-May-26 |
| Sell* | 100 | $4.945 | Automatic Execution |
12:49:01 - 22-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 88 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 12 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 300 | $4.93 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 30 | $4.93 | Automatic Execution |
12:48:56 - 22-May-26 |
| Unknown* | 300 | $4.93 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 50 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 50 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
12:48:56 - 22-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
12:48:43 - 22-May-26 |
| Sell* | 37 | $4.99 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
12:48:42 - 22-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Unknown* | 56 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 766 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 288 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 555 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:48:42 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:48:14 - 22-May-26 |
| Unknown* | 72 | $5.01 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:48:09 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:48:09 - 22-May-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 2 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 14 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:47:48 - 22-May-26 |
| Unknown* | 77 | $5.01 | Automatic Execution |
12:47:27 - 22-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:47:27 - 22-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:47:11 - 22-May-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
12:47:11 - 22-May-26 |
| Buy* | 75 | $5.02 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 6 | $5.02 | Automatic Execution |
12:47:01 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 97 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 3 | $5.025 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 6 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 6 | $5.00 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:46:24 - 22-May-26 |
| Unknown* | 103 | $4.995 | Automatic Execution |
12:46:00 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:46:00 - 22-May-26 |
| Unknown* | 200 | $4.995 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 29 | $5.01 | Automatic Execution |
12:45:41 - 22-May-26 |
| Buy* | 23 | $5.03 | Automatic Execution |
12:28:29 - 22-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:28:27 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:28:27 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:28:27 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:28:17 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:28:08 - 22-May-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 900 | $4.99 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 100 | $4.985 | Automatic Execution |
12:28:01 - 22-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 28 | $4.98 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 51 | $4.98 | Automatic Execution |
12:27:20 - 22-May-26 |
| Buy* | 21 | $4.98 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:27:20 - 22-May-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
12:27:19 - 22-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:27:19 - 22-May-26 |
| Unknown* | 1 | $5.00 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
12:27:12 - 22-May-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
12:27:12 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:26:05 - 22-May-26 |
| Sell* | 41 | $5.03 | Automatic Execution |
12:25:26 - 22-May-26 |
| Unknown* | 228 | $5.04 | Automatic Execution |
12:25:19 - 22-May-26 |
| Unknown* | 772 | $5.04 | Automatic Execution |
12:25:19 - 22-May-26 |
| Buy* | 6 | $5.05 | Automatic Execution |
12:24:56 - 22-May-26 |
| Buy* | 30 | $5.04 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
12:24:23 - 22-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 16 | $5.02 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:23:58 - 22-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:23:58 - 22-May-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
12:22:20 - 22-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:22:13 - 22-May-26 |
| Buy* | 477 | $5.05 | Automatic Execution |
12:21:53 - 22-May-26 |
| Unknown* | 500 | $5.00 | Automatic Execution |
12:21:22 - 22-May-26 |
| Unknown* | 150 | $5.00 | Automatic Execution |
12:21:22 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 100 | $4.985 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 300 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Buy* | 300 | $4.975 | Automatic Execution |
12:21:01 - 22-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:20:51 - 22-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 44 | $4.97 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 86 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 4 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 150 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 299 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:20:50 - 22-May-26 |
| Unknown* | 33 | $4.98 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 800 | $4.99 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:20:46 - 22-May-26 |
| Buy* | 480 | $5.02 | Automatic Execution |
12:20:36 - 22-May-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
12:20:32 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 50 | $5.015 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:20:17 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:20:15 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:20:15 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:20:15 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:20:15 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:20:15 - 22-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 65 | $5.03 | Automatic Execution |
12:19:58 - 22-May-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 50 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 65 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 65 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 35 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 65 | $5.02 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 100 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 100 | $5.025 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 9 | $5.03 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 1,000 | $5.03 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:19:56 - 22-May-26 |
| Sell* | 50 | $5.015 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:19:56 - 22-May-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
12:19:56 - 22-May-26 |
| Buy* | 277 | $5.00 | Automatic Execution |
12:19:48 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:19:46 - 22-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:19:40 - 22-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:19:40 - 22-May-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
12:19:40 - 22-May-26 |
| Unknown* | 300 | $4.975 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 300 | $4.975 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 1 | $4.98 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 86 | $4.98 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 90 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 10 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 7 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 77 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 62 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 1 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 60 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 41 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 1,050 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 47 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 250 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 15 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 750 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 1,046 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 1,600 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 302 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 499 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 491 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 1 | $5.01 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 150 | $5.01 | Automatic Execution |
12:19:39 - 22-May-26 |
| Buy* | 499 | $5.031 | Automatic Execution |
12:19:31 - 22-May-26 |
| Buy* | 12 | $5.025 | Automatic Execution |
12:19:30 - 22-May-26 |
| Sell* | 68 | $5.025 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 72 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 10 | $5.02 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 73 | $5.015 | Automatic Execution |
12:19:23 - 22-May-26 |
| Unknown* | 1 | $5.02 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
12:19:20 - 22-May-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 125 | $5.04 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 3 | $5.05 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:19:12 - 22-May-26 |
| Sell* | 2,000 | $5.05 | Automatic Execution |
12:19:12 - 22-May-26 |
| Buy* | 403 | $5.07 | Automatic Execution |
12:19:00 - 22-May-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:18:50 - 22-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:18:33 - 22-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 40 | $5.085 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $5.095 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 8 | $5.095 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 11 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 74 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 41 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 11 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 13 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 29 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 26 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 13 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 27 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 570 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 520 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 320 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 590 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 30 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 14 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 40 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 26 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 17 | $5.08 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
12:18:14 - 22-May-26 |
| Unknown* | 400 | $5.10 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 60 | $5.10 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 11 | $5.10 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 43 | $5.10 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 100 | $5.125 | Automatic Execution |
12:18:00 - 22-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:17:39 - 22-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:16:59 - 22-May-26 |
| Buy* | 39 | $5.20 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:16:05 - 22-May-26 |
| Buy* | 440 | $5.19 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 440 | $5.19 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Sell* | 50 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 50 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 50 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 200 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 400 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:58:43 - 22-May-26 |
| Sell* | 3 | $5.39 | Automatic Execution |
11:58:19 - 22-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
11:58:11 - 22-May-26 |
| Sell* | 30 | $5.40 | Automatic Execution |
11:58:11 - 22-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:58:03 - 22-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:58:03 - 22-May-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:57:17 - 22-May-26 |
| Buy* | 14 | $5.485 | Automatic Execution |
11:56:15 - 22-May-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:56:15 - 22-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:56:15 - 22-May-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 5,053 | $5.49 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 50 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 50 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 10 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 25 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 75 | $5.48 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 1 | $5.485 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 50 | $5.49 | Automatic Execution |
11:55:21 - 22-May-26 |
| Buy* | 17 | $5.49 | Automatic Execution |
11:55:20 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 50 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 50 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 50 | $5.465 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:51:43 - 22-May-26 |
| Unknown* | 26 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 24 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 42 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 8 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 50 | $5.445 | Automatic Execution |
11:50:28 - 22-May-26 |
| Sell* | 100 | $5.445 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 100 | $5.445 | Automatic Execution |
11:50:21 - 22-May-26 |
| Sell* | 15 | $5.45 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
11:50:00 - 22-May-26 |
| Unknown* | 10 | $5.47 | Automatic Execution |
11:48:46 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:47:56 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:47:56 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 17 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 7 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 32 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 1,100 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 1,700 | $5.48 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 13 | $5.47 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 9 | $5.47 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.465 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 60 | $5.44 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 100 | $5.455 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:23:54 - 22-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 100 | $5.375 | Automatic Execution |
11:21:41 - 22-May-26 |
| Unknown* | 50 | $5.40 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 5 | $5.405 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:21:20 - 22-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
11:21:11 - 22-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
11:20:38 - 22-May-26 |
| Sell* | 925 | $5.40 | Automatic Execution |
11:20:01 - 22-May-26 |
| Unknown* | 40 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 60 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 28 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 14 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 46 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 50 | $5.435 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 200 | $5.435 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 100 | $5.435 | Automatic Execution |
11:17:11 - 22-May-26 |
| Buy* | 337 | $5.435 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 13 | $5.425 | Automatic Execution |
11:16:33 - 22-May-26 |
| Unknown* | 50 | $5.42 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 50 | $5.425 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 50 | $5.425 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 34 | $5.45 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 1,000 | $5.45 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 50 | $5.465 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 50 | $5.475 | Automatic Execution |
10:50:26 - 22-May-26 |
| Unknown* | 50 | $5.475 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 300 | $5.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 1,500 | $5.48 | Automatic Execution |
10:50:24 - 22-May-26 |
| Unknown* | 18 | $5.49 | Automatic Execution |
10:50:01 - 22-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 500 | $5.50 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 100 | $5.495 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:45:29 - 22-May-26 |
| Sell* | 300 | $5.385 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 189 | $5.43 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 358 | $5.35 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 42 | $5.35 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 200 | $5.395 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 2,000 | $5.44 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 250 | $5.46 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 101 | $5.45 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 200 | $5.445 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $5.51 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 300 | $5.53 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 800 | $5.54 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 180 | $5.53 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 900 | $5.49 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 200 | $5.23 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 76 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 74 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 50 | $5.18 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 78 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.18 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 73 | $5.17 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 13 | $5.19 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 78 | $5.19 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 73 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 73 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 73 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 128 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 195 | $5.20 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 99 | $5.22 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 67 | $5.245 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 83 | $5.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 17 | $5.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $5.26 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 35 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 700 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 76 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 24 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 65 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 26 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 37 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 37 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 6 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1,000 | $5.37 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 44 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 20 | $5.31 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 2 | $5.40 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 97 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 50 | $5.49 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 58 | $5.49 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $5.385 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 121 | $5.46 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $5.385 | Automatic Execution |
09:50:01 - 22-May-26 |
| Unknown* | 56 | $5.48 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 179 | $5.46 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.385 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 50 | $5.49 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 249 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $5.385 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $5.49 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 300 | $5.435 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.385 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 205 | $5.38 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $5.515 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 4 | $5.36 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 96 | $5.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 31 | $5.52 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 14,675 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 10,500 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 47 | $5.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 8,492 | $5.40 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 1,200 | $5.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 70 | $5.35 | Automatic Execution |
09:49:20 - 22-May-26 |
| Unknown* | 200 | $5.51 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 1,200 | $5.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 300 | $5.515 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:49:20 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 1,100 | $5.41 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $5.33 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 46 | $5.33 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 3 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 300 | $5.515 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 114 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 3 | $5.51 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 100 | $5.515 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 3 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 100 | $5.505 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 100 | $5.505 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
09:47:34 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 50 | $5.475 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $5.475 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 33 | $5.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:18:51 - 22-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 100 | $5.275 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 119 | $5.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1,500 | $5.45 | Automatic Execution |
10:18:41 - 22-May-26 |
| Unknown* | 14 | $5.27 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 92 | $5.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 57 | $5.45 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 68 | $5.53 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 29 | $5.46 | Automatic Execution |
10:18:41 - 22-May-26 |
| Sell* | 29 | $5.26 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 50 | $5.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 12 | $5.27 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 49 | $5.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,290 | $5.45 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 275 | $5.27 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 141 | $5.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 710 | $5.45 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 73 | $5.265 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 300 | $5.615 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 49 | $5.27 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 24 | $5.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 470 | $5.44 | Automatic Execution |
10:17:02 - 22-May-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 24 | $5.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
10:17:02 - 22-May-26 |
| Buy* | 100 | $5.285 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 24 | $5.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 200 | $5.285 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 24 | $5.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $5.42 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 182 | $5.28 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 24 | $5.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:16:47 - 22-May-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 24 | $5.605 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 50 | $5.27 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 300 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 300 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 300 | $5.525 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 100 | $5.56 | Ordinary |
09:29:48 - 22-May-26 |
| Buy* | 33 | $5.545 | Ordinary |
09:29:33 - 22-May-26 |
| Buy* | 4 | $5.545 | Ordinary |
09:29:32 - 22-May-26 |
| Buy* | 187 | $5.545 | Ordinary |
09:29:32 - 22-May-26 |
| Sell* | 187 | $5.53 | Ordinary |
09:29:31 - 22-May-26 |
| Buy* | 179 | $5.555 | Ordinary |
09:29:28 - 22-May-26 |
| Buy* | 179 | $5.555 | Ordinary |
09:29:28 - 22-May-26 |
| Buy* | 100 | $5.555 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 39 | $5.555 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 11 | $5.555 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 2 | $5.555 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 63 | $5.56 | Ordinary |
09:29:15 - 22-May-26 |
| Buy* | 2 | $5.54 | Ordinary |
09:28:50 - 22-May-26 |
| Buy* | 31 | $5.54 | Ordinary |
09:28:50 - 22-May-26 |
| Sell* | 100 | $5.57 | Ordinary |
09:28:45 - 22-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
09:28:13 - 22-May-26 |
| Sell* | 86 | $5.59 | Ordinary |
09:28:02 - 22-May-26 |
| Sell* | 79 | $5.59 | Ordinary |
09:28:02 - 22-May-26 |
| Buy* | 343 | $5.65 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 57 | $5.65 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 14 | $5.65 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 200 | $5.50 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 300 | $5.50 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 30 | $5.54 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 37 | $5.56 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 63 | $5.56 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $5.59 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 71 | $5.68 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $5.55 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $5.54 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 500 | $5.69 | Ordinary |
09:27:32 - 22-May-26 |
| Sell* | 200 | $5.685 | Ordinary |
09:27:32 - 22-May-26 |
| Sell* | 500 | $5.685 | Ordinary |
09:27:32 - 22-May-26 |
| Sell* | 500 | $5.685 | Ordinary |
09:27:32 - 22-May-26 |
| Buy* | 10 | $5.69 | Ordinary |
09:20:56 - 22-May-26 |
| Buy* | 25 | $5.69 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 400 | $5.73 | Ordinary |
09:17:30 - 22-May-26 |
| Buy* | 174 | $5.735 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 100 | $5.735 | Ordinary |
09:17:01 - 22-May-26 |
| Buy* | 100 | $5.735 | Ordinary |
09:17:00 - 22-May-26 |
| Sell* | 60 | $5.71 | Ordinary |
09:16:14 - 22-May-26 |
| Buy* | 105 | $5.74 | Ordinary |
09:15:38 - 22-May-26 |
| Sell* | 11 | $5.74 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 5 | $5.75 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 100 | $5.75 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 200 | $5.75 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 1 | $5.70 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 60 | $5.68 | Ordinary |
09:15:38 - 22-May-26 |
| Buy* | 500 | $5.70 | Ordinary |
09:14:13 - 22-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
09:14:13 - 22-May-26 |
| Buy* | 1,000 | $5.68 | Ordinary |
09:14:13 - 22-May-26 |
| Buy* | 400 | $5.67 | Ordinary |
09:14:13 - 22-May-26 |
| Buy* | 120 | $5.66 | Ordinary |
09:14:13 - 22-May-26 |
| Unknown* | 111 | $5.65 | Ordinary |
09:14:13 - 22-May-26 |
| Sell* | 700 | $5.635 | Ordinary |
09:14:13 - 22-May-26 |
| Sell* | 700 | $5.635 | Ordinary |
09:14:13 - 22-May-26 |
| Sell* | 700 | $5.635 | Ordinary |
09:14:13 - 22-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:10:07 - 22-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:10:07 - 22-May-26 |
| Sell* | 20 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Sell* | 50 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Sell* | 100 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Buy* | 150 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Buy* | 50 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Buy* | 200 | $5.61 | Ordinary |
09:08:06 - 22-May-26 |
| Sell* | 25 | $5.61 | Ordinary |
09:07:13 - 22-May-26 |
| Sell* | 12 | $5.61 | Ordinary |
09:07:13 - 22-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:07:07 - 22-May-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:07:07 - 22-May-26 |
| Sell* | 100 | $5.625 | Ordinary |
09:04:41 - 22-May-26 |
| Buy* | 100 | $5.64 | Ordinary |
09:04:15 - 22-May-26 |
| Sell* | 111 | $5.62 | Ordinary |
09:01:34 - 22-May-26 |
| Buy* | 11 | $5.63 | Ordinary |
09:01:21 - 22-May-26 |
| Sell* | 400 | $5.62 | Ordinary |
09:01:21 - 22-May-26 |
| Sell* | 395 | $5.62 | Ordinary |
09:01:21 - 22-May-26 |
| Sell* | 390 | $5.62 | Ordinary |
09:01:21 - 22-May-26 |
| Buy* | 5 | $5.625 | Ordinary |
09:00:27 - 22-May-26 |
| Sell* | 23 | $5.62 | Ordinary |
09:00:18 - 22-May-26 |
| Sell* | 10 | $5.63 | Ordinary |
09:00:18 - 22-May-26 |
| Buy* | 919 | $5.62 | Ordinary |
08:59:23 - 22-May-26 |
| Sell* | 40 | $5.62 | Ordinary |
08:59:23 - 22-May-26 |
| Buy* | 60 | $5.67 | Ordinary |
08:57:35 - 22-May-26 |
| Buy* | 5 | $5.67 | Ordinary |
08:57:35 - 22-May-26 |
| Sell* | 60 | $5.65 | Ordinary |
08:57:35 - 22-May-26 |
| Sell* | 60 | $5.65 | Ordinary |
08:57:24 - 22-May-26 |
| Buy* | 150 | $5.68 | Ordinary |
08:57:19 - 22-May-26 |
| Buy* | 100 | $5.65 | Ordinary |
08:57:19 - 22-May-26 |
| Sell* | 60 | $5.625 | Ordinary |
08:57:13 - 22-May-26 |
| Buy* | 612 | $5.62 | Ordinary |
08:57:05 - 22-May-26 |
| Buy* | 60 | $5.61 | Ordinary |
08:57:03 - 22-May-26 |
| Buy* | 500 | $5.61 | Ordinary |
08:57:03 - 22-May-26 |
| Sell* | 60 | $5.60 | Ordinary |
08:56:46 - 22-May-26 |
| Sell* | 60 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 100 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 10 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 50 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 200 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 57 | $5.60 | Ordinary |
08:56:19 - 22-May-26 |
| Buy* | 93 | $5.60 | Ordinary |
08:55:27 - 22-May-26 |
| Buy* | 10 | $5.60 | Ordinary |
08:55:27 - 22-May-26 |
| Buy* | 22 | $5.60 | Ordinary |
08:55:27 - 22-May-26 |
| Buy* | 10 | $5.59 | Ordinary |
08:55:27 - 22-May-26 |
| Buy* | 5 | $5.59 | Ordinary |
08:55:27 - 22-May-26 |
| Buy* | 30 | $5.59 | Ordinary |
08:55:07 - 22-May-26 |
| Sell* | 30 | $5.58 | Ordinary |
08:53:58 - 22-May-26 |
| Sell* | 750 | $5.58 | Ordinary |
08:53:34 - 22-May-26 |
| Buy* | 1 | $5.59 | Ordinary |
08:53:19 - 22-May-26 |
| Buy* | 5 | $5.59 | Ordinary |
08:53:19 - 22-May-26 |
| Sell* | 60 | $5.58 | Ordinary |
08:53:02 - 22-May-26 |
| Buy* | 43 | $5.59 | Ordinary |
08:52:59 - 22-May-26 |
| Sell* | 60 | $5.58 | Ordinary |
08:52:15 - 22-May-26 |
| Buy* | 7 | $5.59 | Ordinary |
08:51:44 - 22-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
08:51:14 - 22-May-26 |
| Buy* | 100 | $5.58 | Ordinary |
08:51:09 - 22-May-26 |
| Buy* | 46 | $5.55 | Ordinary |
08:49:10 - 22-May-26 |
| Buy* | 11 | $5.55 | Ordinary |
08:49:10 - 22-May-26 |
| Buy* | 24 | $5.47 | Ordinary |
08:39:35 - 22-May-26 |
| Buy* | 1 | $5.47 | Ordinary |
08:39:35 - 22-May-26 |
| Sell* | 179 | $5.41 | Ordinary |
08:35:18 - 22-May-26 |
| Sell* | 380 | $5.49 | Ordinary |
08:31:49 - 22-May-26 |
| Sell* | 250 | $5.49 | Ordinary |
08:31:38 - 22-May-26 |
| Unknown* | 450 | $5.50 | Ordinary |
08:31:30 - 22-May-26 |
| Unknown* | 38 | $5.50 | Ordinary |
08:31:30 - 22-May-26 |
| Sell* | 62 | $5.50 | Ordinary |
08:30:33 - 22-May-26 |
| Sell* | 65 | $5.50 | Ordinary |
08:30:33 - 22-May-26 |
| Sell* | 27 | $5.50 | Ordinary |
08:30:33 - 22-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:24:18 - 22-May-26 |
| Sell* | 179 | $5.53 | Ordinary |
08:21:16 - 22-May-26 |
| Buy* | 27 | $5.53 | Ordinary |
08:21:16 - 22-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:21:16 - 22-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:21:16 - 22-May-26 |
| Sell* | 10 | $5.50 | Ordinary |
08:19:35 - 22-May-26 |
| Sell* | 9 | $5.51 | Ordinary |
08:19:35 - 22-May-26 |
| Buy* | 49 | $5.51 | Ordinary |
08:18:24 - 22-May-26 |
| Buy* | 235 | $5.54 | Ordinary |
08:16:45 - 22-May-26 |
| Buy* | 281 | $5.555 | Ordinary |
08:16:27 - 22-May-26 |
| Buy* | 100 | $5.555 | Ordinary |
08:16:27 - 22-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:14:30 - 22-May-26 |
| Buy* | 60 | $5.53 | Ordinary |
08:14:30 - 22-May-26 |
| Unknown* | 60 | $5.52 | Ordinary |
08:13:49 - 22-May-26 |
| Buy* | 100 | $5.52 | Ordinary |
08:13:49 - 22-May-26 |
| Buy* | 60 | $5.51 | Ordinary |
08:13:21 - 22-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
08:13:20 - 22-May-26 |
| Buy* | 99 | $5.50 | Ordinary |
08:13:20 - 22-May-26 |
| Buy* | 75 | $5.50 | Ordinary |
08:13:20 - 22-May-26 |
| Buy* | 25 | $5.50 | Ordinary |
08:12:56 - 22-May-26 |
| Sell* | 621 | $5.49 | Ordinary |
08:12:33 - 22-May-26 |
| Sell* | 100 | $5.49 | Ordinary |
08:12:33 - 22-May-26 |
| Unknown* | 800 | $5.495 | Ordinary |
08:12:33 - 22-May-26 |
| Buy* | 300 | $5.49 | Ordinary |
08:12:02 - 22-May-26 |
| Buy* | 1,093 | $5.49 | Ordinary |
08:12:02 - 22-May-26 |
| Buy* | 966 | $5.48 | Ordinary |
08:12:02 - 22-May-26 |
| Buy* | 167 | $5.48 | Ordinary |
08:12:02 - 22-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
08:11:20 - 22-May-26 |
| Buy* | 4 | $5.49 | Ordinary |
08:11:18 - 22-May-26 |
| Buy* | 803 | $5.49 | Ordinary |
08:11:06 - 22-May-26 |
| Unknown* | 2 | $5.49 | Ordinary |
08:10:27 - 22-May-26 |
| Unknown* | 60 | $5.49 | Ordinary |
08:10:08 - 22-May-26 |
| Unknown* | 16 | $5.49 | Ordinary |
08:10:06 - 22-May-26 |
| Unknown* | 209 | $5.49 | Ordinary |
08:10:06 - 22-May-26 |
| Unknown* | 400 | $5.49 | Ordinary |
08:10:03 - 22-May-26 |
| Unknown* | 400 | $5.49 | Ordinary |
08:10:03 - 22-May-26 |
| Buy* | 243 | $5.49 | Ordinary |
08:10:03 - 22-May-26 |
| Buy* | 6 | $5.49 | Ordinary |
08:10:03 - 22-May-26 |
| Buy* | 1 | $5.49 | Ordinary |
08:10:02 - 22-May-26 |
| Buy* | 800 | $5.48 | Ordinary |
08:09:58 - 22-May-26 |
| Buy* | 60 | $5.48 | Ordinary |
08:09:58 - 22-May-26 |
| Buy* | 60 | $5.47 | Ordinary |
08:06:55 - 22-May-26 |
| Buy* | 100 | $5.46 | Ordinary |
08:06:25 - 22-May-26 |
| Buy* | 900 | $5.46 | Ordinary |
08:06:25 - 22-May-26 |
| Buy* | 60 | $5.47 | Ordinary |
08:04:26 - 22-May-26 |
| Sell* | 100 | $5.45 | Ordinary |
08:04:12 - 22-May-26 |
| Sell* | 1,200 | $5.45 | Ordinary |
08:04:12 - 22-May-26 |
| Buy* | 600 | $5.44 | Ordinary |
08:03:36 - 22-May-26 |
| Buy* | 400 | $5.44 | Ordinary |
08:03:36 - 22-May-26 |
| Buy* | 2,000 | $5.44 | Ordinary |
08:03:36 - 22-May-26 |
| Unknown* | 1,000 | $5.43 | Ordinary |
08:03:36 - 22-May-26 |
| Sell* | 1,018 | $5.40 | Ordinary |
07:59:01 - 22-May-26 |
| Sell* | 150 | $5.40 | Ordinary |
07:59:01 - 22-May-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:40:14 - 22-May-26 |
| Sell* | 195 | $5.41 | Ordinary |
07:34:55 - 22-May-26 |
| Buy* | 10 | $5.40 | Ordinary |
07:25:20 - 22-May-26 |
| Sell* | 6 | $5.34 | Ordinary |
07:18:46 - 22-May-26 |
| Sell* | 211 | $5.34 | Ordinary |
07:18:46 - 22-May-26 |
| Sell* | 299 | $5.35 | Ordinary |
07:18:31 - 22-May-26 |
| Sell* | 100 | $5.35 | Ordinary |
07:18:23 - 22-May-26 |
| Sell* | 101 | $5.35 | Ordinary |
07:17:25 - 22-May-26 |
| Sell* | 200 | $5.36 | Ordinary |
07:17:25 - 22-May-26 |
| Sell* | 500 | $5.36 | Ordinary |
07:17:25 - 22-May-26 |
| Sell* | 2 | $5.36 | Ordinary |
07:17:25 - 22-May-26 |
| Buy* | 60 | $5.47 | Ordinary |
07:05:37 - 22-May-26 |
| Buy* | 9 | $5.48 | Ordinary |
07:05:32 - 22-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
07:05:08 - 22-May-26 |
| Buy* | 10 | $5.48 | Ordinary |
07:05:05 - 22-May-26 |
| Buy* | 500 | $5.48 | Ordinary |
07:04:35 - 22-May-26 |
| Sell* | 60 | $5.45 | Ordinary |
07:02:06 - 22-May-26 |
| Sell* | 120 | $5.43 | Ordinary |
07:01:38 - 22-May-26 |
| Buy* | 345 | $5.395 | Ordinary |
07:00:40 - 22-May-26 |
| Buy* | 150 | $5.395 | Ordinary |
07:00:40 - 22-May-26 |
| Buy* | 25 | $5.39 | Ordinary |
07:00:40 - 22-May-26 |
| Buy* | 250 | $5.385 | Ordinary |
07:00:23 - 22-May-26 |
| Buy* | 100 | $5.385 | Ordinary |
07:00:23 - 22-May-26 |
| Buy* | 200 | $5.385 | Ordinary |
07:00:23 - 22-May-26 |
| Buy* | 144 | $5.38 | Ordinary |
07:00:10 - 22-May-26 |
| Sell* | 1,371 | $5.39 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $5.38 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 399 | $5.37 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $5.38 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $5.38 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $5.38 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $5.35 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 50 | $5.38 | Ordinary |
06:52:22 - 22-May-26 |
| Sell* | 100 | $5.38 | Ordinary |
06:50:21 - 22-May-26 |
| Sell* | 47 | $5.32 | Ordinary |
06:28:32 - 22-May-26 |
| Sell* | 100 | $5.32 | Ordinary |
06:28:32 - 22-May-26 |
| Sell* | 93 | $5.30 | Ordinary |
06:19:34 - 22-May-26 |
| Sell* | 1 | $5.30 | Ordinary |
06:18:32 - 22-May-26 |
| Sell* | 700 | $5.31 | Ordinary |
06:18:30 - 22-May-26 |
| Sell* | 19 | $5.28 | Ordinary |
05:46:59 - 22-May-26 |
| Sell* | 46 | $5.27 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 200 | $5.27 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:29:29 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:21:11 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:21:11 - 22-May-26 |
| Buy* | 206 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Buy* | 343 | $5.28 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 300 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 20 | $5.27 | Ordinary |
05:13:43 - 22-May-26 |
| Sell* | 10 | $5.27 | Ordinary |
05:05:38 - 22-May-26 |
| Sell* | 51 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Sell* | 100 | $5.27 | Ordinary |
04:51:19 - 22-May-26 |
| Buy* | 2 | $5.27 | Ordinary |
04:46:04 - 22-May-26 |
| Sell* | 59 | $5.26 | Ordinary |
04:40:11 - 22-May-26 |
| Sell* | 10 | $5.26 | Ordinary |
04:25:57 - 22-May-26 |
| Buy* | 50 | $5.30 | Ordinary |
04:00:00 - 22-May-26 |