| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.68 | 6.79 | 6.25 | 6.69 | 51,413 |
| 9th Jul 2026 (Thu) | 6.50 | 6.76 | 6.25 | 6.56 | 113,010 |
| 8th Jul 2026 (Wed) | 6.145 | 6.84 | 6.145 | 6.58 | 309,049 |
| 7th Jul 2026 (Tue) | 6.49 | 7.15 | 6.04 | 6.25 | 740,026 |
| 6th Jul 2026 (Mon) | 6.17 | 6.27 | 5.70 | 5.92 | 147,763 |
| 3rd Jul 2026 (Fri) | 7.10 | 7.10 | 5.99 | 5.99 | 0 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.12 | 5.95 | 5.99 | 213,503 |
| 1st Jul 2026 (Wed) | 6.89 | 7.68 | 6.75 | 7.10 | 120,925 |
| 30th Jun 2026 (Tue) | 6.87 | 7.43 | 6.57 | 6.96 | 177,897 |
| 29th Jun 2026 (Mon) | 6.79 | 7.28 | 6.40 | 7.03 | 95,279 |
| 26th Jun 2026 (Fri) | 6.705 | 6.84 | 6.175 | 6.55 | 165,979 |
| 25th Jun 2026 (Thu) | 7.21 | 7.29 | 6.70 | 6.98 | 73,281 |
| 24th Jun 2026 (Wed) | 7.61 | 7.61 | 6.84 | 7.07 | 164,057 |
| 23rd Jun 2026 (Tue) | 7.855 | 8.19 | 7.31 | 7.73 | 277,441 |
| 22nd Jun 2026 (Mon) | 8.92 | 9.00 | 7.95 | 8.45 | 198,514 |
| 19th Jun 2026 (Fri) | 9.93 | 10.02 | 8.75 | 8.99 | 256,910 |
| 18th Jun 2026 (Thu) | 9.93 | 10.02 | 8.75 | 8.99 | 256,910 |
| 17th Jun 2026 (Wed) | 8.41 | 10.10 | 8.325 | 9.70 | 189,306 |
| 16th Jun 2026 (Tue) | 7.68 | 8.815 | 7.68 | 8.78 | 368,072 |
| 15th Jun 2026 (Mon) | 8.87 | 8.87 | 7.29 | 7.50 | 338,098 |
| 12th Jun 2026 (Fri) | 8.975 | 9.30 | 7.935 | 8.49 | 352,715 |
| 11th Jun 2026 (Thu) | 7.985 | 9.25 | 7.83 | 8.67 | 465,870 |
| 10th Jun 2026 (Wed) | 6.625 | 8.27 | 6.62 | 7.60 | 863,725 |
| 9th Jun 2026 (Tue) | 7.10 | 7.73 | 6.06 | 6.84 | 295,018 |
| 8th Jun 2026 (Mon) | 5.525 | 6.585 | 4.88 | 6.57 | 800,502 |
| 5th Jun 2026 (Fri) | 5.70 | 5.985 | 5.11 | 5.18 | 306,305 |
| 4th Jun 2026 (Thu) | 5.16 | 6.09 | 5.01 | 5.88 | 686,025 |
| 3rd Jun 2026 (Wed) | 5.03 | 5.33 | 4.52 | 5.33 | 386,354 |
| 2nd Jun 2026 (Tue) | 5.07 | 5.37 | 4.91 | 5.02 | 205,717 |
| 1st Jun 2026 (Mon) | 4.43 | 5.41 | 4.43 | 5.15 | 249,981 |
| 29th May 2026 (Fri) | 4.61 | 4.71 | 4.19 | 4.42 | 131,000 |
| 28th May 2026 (Thu) | 4.74 | 5.06 | 4.57 | 4.73 | 159,532 |
| 27th May 2026 (Wed) | 4.87 | 5.08 | 4.575 | 4.89 | 161,699 |
| 26th May 2026 (Tue) | 5.20 | 5.30 | 4.56 | 4.99 | 380,237 |
| 25th May 2026 (Mon) | 5.615 | 5.63 | 4.90 | 5.04 | 451,882 |
| 22nd May 2026 (Fri) | 5.615 | 5.63 | 4.90 | 5.04 | 451,882 |
| 21st May 2026 (Thu) | 4.585 | 5.595 | 4.38 | 5.29 | 612,991 |
| 20th May 2026 (Wed) | 4.54 | 4.72 | 4.20 | 4.43 | 835,242 |
| 19th May 2026 (Tue) | 3.70 | 4.28 | 3.45 | 3.99 | 1,174,146 |
| 18th May 2026 (Mon) | 3.00 | 3.78 | 2.82 | 3.70 | 722,186 |
| 15th May 2026 (Fri) | 2.72 | 2.97 | 2.72 | 2.95 | 53,862 |
| 14th May 2026 (Thu) | 2.34 | 2.955 | 2.25 | 2.87 | 197,280 |
| 13th May 2026 (Wed) | 2.70 | 2.71 | 2.455 | 2.48 | 103,575 |
| 12th May 2026 (Tue) | 2.60 | 2.73 | 2.48 | 2.69 | 41,354 |
| 11th May 2026 (Mon) | 2.21 | 2.70 | 2.21 | 2.68 | 49,248 |