| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.585 | 5.595 | 4.38 | 5.29 | 612,991 |
| 20th May 2026 (Wed) | 4.54 | 4.72 | 4.20 | 4.43 | 835,242 |
| 19th May 2026 (Tue) | 3.70 | 4.28 | 3.45 | 3.99 | 1,174,146 |
| 18th May 2026 (Mon) | 3.00 | 3.78 | 2.82 | 3.70 | 722,186 |
| 15th May 2026 (Fri) | 2.72 | 2.97 | 2.72 | 2.95 | 53,862 |
| 14th May 2026 (Thu) | 2.34 | 2.955 | 2.25 | 2.87 | 197,280 |
| 13th May 2026 (Wed) | 2.70 | 2.71 | 2.455 | 2.48 | 103,575 |
| 12th May 2026 (Tue) | 2.60 | 2.73 | 2.48 | 2.69 | 41,354 |
| 11th May 2026 (Mon) | 2.21 | 2.70 | 2.21 | 2.68 | 49,248 |
| 8th May 2026 (Fri) | 2.13 | 2.23 | 2.115 | 2.20 | 28,145 |
| 7th May 2026 (Thu) | 2.305 | 2.305 | 2.125 | 2.14 | 20,103 |
| 6th May 2026 (Wed) | 2.25 | 2.325 | 2.235 | 2.30 | 15,962 |
| 5th May 2026 (Tue) | 2.21 | 2.27 | 2.13 | 2.27 | 20,765 |
| 4th May 2026 (Mon) | 2.08 | 2.26 | 2.08 | 2.20 | 41,843 |
| 1st May 2026 (Fri) | 1.97 | 2.06 | 1.96 | 2.05 | 11,151 |
| 30th Apr 2026 (Thu) | 1.90 | 1.98 | 1.90 | 1.96 | 3,938 |
| 29th Apr 2026 (Wed) | 1.93 | 1.93 | 1.87 | 1.86 | 14,528 |
| 28th Apr 2026 (Tue) | 1.92 | 2.03 | 1.905 | 1.93 | 21,983 |
| 27th Apr 2026 (Mon) | 1.965 | 1.99 | 1.91 | 1.92 | 14,822 |
| 24th Apr 2026 (Fri) | 1.91 | 2.00 | 1.90 | 1.95 | 13,824 |
| 23rd Apr 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.89 | 18,183 |
| 22nd Apr 2026 (Wed) | 2.00 | 2.085 | 1.97 | 1.99 | 29,106 |
| 21st Apr 2026 (Tue) | 2.02 | 2.055 | 1.975 | 1.97 | 12,762 |
| 20th Apr 2026 (Mon) | 2.04 | 2.05 | 1.99 | 2.00 | 30,115 |
| 17th Apr 2026 (Fri) | 2.07 | 2.16 | 2.04 | 2.04 | 11,074 |
| 16th Apr 2026 (Thu) | 2.065 | 2.07 | 2.02 | 2.01 | 14,566 |
| 15th Apr 2026 (Wed) | 2.09 | 2.13 | 2.06 | 2.08 | 18,805 |
| 14th Apr 2026 (Tue) | 2.075 | 2.17 | 2.02 | 2.02 | 30,995 |
| 13th Apr 2026 (Mon) | 1.84 | 2.07 | 1.82 | 2.01 | 21,948 |
| 10th Apr 2026 (Fri) | 1.84 | 1.89 | 1.81 | 1.84 | 20,553 |
| 9th Apr 2026 (Thu) | 1.885 | 1.885 | 1.78 | 1.82 | 25,783 |
| 8th Apr 2026 (Wed) | 1.96 | 1.96 | 1.87 | 1.90 | 15,696 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.82 | 1.83 | 22,555 |
| 6th Apr 2026 (Mon) | 1.95 | 2.01 | 1.915 | 1.92 | 19,891 |
| 3rd Apr 2026 (Fri) | 1.87 | 1.955 | 1.86 | 1.93 | 6,613 |
| 2nd Apr 2026 (Thu) | 1.87 | 1.955 | 1.86 | 1.93 | 6,613 |
| 1st Apr 2026 (Wed) | 1.99 | 1.99 | 1.87 | 1.90 | 15,635 |
| 31st Mar 2026 (Tue) | 1.78 | 1.945 | 1.78 | 1.90 | 18,870 |
| 30th Mar 2026 (Mon) | 1.78 | 1.82 | 1.645 | 1.76 | 30,976 |
| 27th Mar 2026 (Fri) | 2.395 | 2.40 | 1.75 | 1.80 | 162,610 |
| 26th Mar 2026 (Thu) | 2.70 | 2.75 | 2.635 | 2.65 | 27,315 |
| 25th Mar 2026 (Wed) | 2.735 | 2.75 | 2.66 | 2.74 | 17,557 |
| 24th Mar 2026 (Tue) | 2.58 | 2.74 | 2.58 | 2.69 | 4,861 |
| 23rd Mar 2026 (Mon) | 2.64 | 2.64 | 2.54 | 2.56 | 13,108 |