| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.27 | 3.29 | 3.12 | 3.15 | 26,704 |
| 25th Sep 2026 (Fri) | 3.44 | 3.47 | 3.34 | 3.34 | 40,071 |
| 24th Sep 2026 (Thu) | 3.37 | 3.45 | 3.37 | 3.44 | 4,172 |
| 23rd Sep 2026 (Wed) | 3.42 | 3.44 | 3.32 | 3.38 | 32,958 |
| 22nd Sep 2026 (Tue) | 3.42 | 3.44 | 3.325 | 3.405 | 78,677 |
| 21st Sep 2026 (Mon) | 3.44 | 3.49 | 3.375 | 3.39 | 67,789 |
| 18th Sep 2026 (Fri) | 3.40 | 3.42 | 3.345 | 3.40 | 61,882 |
| 17th Sep 2026 (Thu) | 3.45 | 3.55 | 3.40 | 3.405 | 60,185 |
| 16th Sep 2026 (Wed) | 3.385 | 3.405 | 3.32 | 3.34 | 29,038 |
| 15th Sep 2026 (Tue) | 3.40 | 3.40 | 3.29 | 3.33 | 41,633 |
| 14th Sep 2026 (Mon) | 3.36 | 3.40 | 3.34 | 3.38 | 43,292 |
| 11th Sep 2026 (Fri) | 3.51 | 3.54 | 3.45 | 3.46 | 49,293 |
| 10th Sep 2026 (Thu) | 3.38 | 3.52 | 3.36 | 3.45 | 33,267 |
| 9th Sep 2026 (Wed) | 3.51 | 3.51 | 3.415 | 3.44 | 24,382 |
| 8th Sep 2026 (Tue) | 3.44 | 3.60 | 3.44 | 3.565 | 60,838 |
| 7th Sep 2026 (Mon) | 3.40 | 3.435 | 3.33 | 3.37 | 72,327 |
| 4th Sep 2026 (Fri) | 3.40 | 3.435 | 3.33 | 3.37 | 72,327 |
| 3rd Sep 2026 (Thu) | 3.41 | 3.435 | 3.28 | 3.42 | 50,894 |
| 2nd Sep 2026 (Wed) | 3.275 | 3.42 | 3.275 | 3.32 | 120,755 |
| 1st Sep 2026 (Tue) | 3.29 | 3.30 | 3.20 | 3.24 | 35,235 |
| 31st Aug 2026 (Mon) | 3.31 | 3.415 | 3.31 | 3.37 | 50,324 |
| 28th Aug 2026 (Fri) | 3.65 | 3.68 | 3.36 | 3.36 | 96,834 |
| 27th Aug 2026 (Thu) | 3.67 | 3.835 | 3.58 | 3.74 | 273,680 |
| 26th Aug 2026 (Wed) | 3.57 | 3.60 | 3.52 | 3.55 | 45,122 |
| 25th Aug 2026 (Tue) | 3.52 | 3.765 | 3.52 | 3.62 | 80,607 |
| 24th Aug 2026 (Mon) | 3.45 | 3.55 | 3.41 | 3.45 | 61,888 |
| 21st Aug 2026 (Fri) | 3.53 | 3.55 | 3.42 | 3.46 | 57,906 |
| 20th Aug 2026 (Thu) | 3.57 | 3.57 | 3.37 | 3.44 | 87,261 |
| 19th Aug 2026 (Wed) | 3.56 | 3.59 | 3.42 | 3.57 | 136,666 |
| 18th Aug 2026 (Tue) | 3.57 | 3.70 | 3.51 | 3.53 | 166,371 |
| 17th Aug 2026 (Mon) | 4.08 | 4.13 | 3.66 | 3.70 | 410,792 |
| 14th Aug 2026 (Fri) | 4.38 | 4.38 | 3.93 | 3.995 | 399,991 |
| 13th Aug 2026 (Thu) | 6.19 | 6.50 | 5.89 | 5.99 | 424,637 |
| 12th Aug 2026 (Wed) | 6.41 | 6.49 | 6.17 | 6.41 | 119,091 |
| 11th Aug 2026 (Tue) | 5.90 | 6.29 | 5.90 | 6.21 | 155,151 |
| 10th Aug 2026 (Mon) | 6.05 | 6.19 | 5.68 | 5.69 | 64,896 |
| 7th Aug 2026 (Fri) | 5.66 | 5.86 | 5.55 | 5.80 | 85,537 |
| 6th Aug 2026 (Thu) | 5.10 | 5.60 | 5.07 | 5.43 | 76,610 |
| 5th Aug 2026 (Wed) | 5.43 | 5.55 | 5.14 | 5.38 | 45,747 |
| 4th Aug 2026 (Tue) | 5.18 | 5.58 | 4.98 | 5.53 | 73,028 |
| 3rd Aug 2026 (Mon) | 4.57 | 4.81 | 4.35 | 4.78 | 43,515 |
| 31st Jul 2026 (Fri) | 4.97 | 5.015 | 4.58 | 4.65 | 40,405 |
| 30th Jul 2026 (Thu) | 4.80 | 5.03 | 4.66 | 4.91 | 80,521 |
| 29th Jul 2026 (Wed) | 5.00 | 5.08 | 4.55 | 4.61 | 71,179 |