| Price | $4.78 on 19-09-2025 at 21:35:46 |
|---|---|
| Change | $0.64 15.46% |
| Buy | $4.80 |
| Sell | $4.56 |
| Last Trade: | Sell 491.00 at $4.78 |
| Day's Volume: | 61,472 |
| Last Close: | $4.73 |
| Open: | $4.30 |
| ISIN: | US03211Q2003 |
| Day's Range | $4.30 - $4.79 |
| 52wk Range: | $1.91 - $4.79 |
| Market Capitalisation: | $85.17m |
| VWAP: | $4.506812 |
| Shares in Issue: | 20.57m |
Amplitech Group (AMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $4.78 | Ordinary |
17:35:28 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Ordinary |
17:35:02 - 19-Sep-25 |
| Sell* | 35 | $4.78 | Ordinary |
17:34:54 - 19-Sep-25 |
| Sell* | 20 | $4.78 | Ordinary |
17:34:40 - 19-Sep-25 |
| Sell* | 5 | $4.78 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 10 | $4.78 | Ordinary |
17:34:23 - 19-Sep-25 |
| Sell* | 450 | $4.78 | Ordinary |
17:33:43 - 19-Sep-25 |
| Sell* | 8 | $4.54 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 1 | $4.79 | Ordinary |
17:25:53 - 19-Sep-25 |
| Buy* | 1 | $4.77 | Ordinary |
17:25:53 - 19-Sep-25 |
