| Price | $2.965 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.26 9.63% |
| Buy | $3.09 |
| Sell | $2.84 |
| Last Trade: | Buy 50.00 at $2.98 |
| Day's Volume: | 16,960 |
| Last Close: | $2.96 |
| Open: | $2.82 |
| ISIN: | US03211Q2003 |
| Day's Range | $2.82 - $3.00 |
| 52wk Range: | $1.91 - $4.90 |
| Market Capitalisation: | $55.81m |
| VWAP: | $2.921876 |
| Shares in Issue: | 20.63m |
Amplitech Group (AMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.975 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 140 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $2.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
