Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplitech Group (AMPG.US) Share Price

Price $1.94 on 03-04-2026 at 22:47:26
Change $0.04 2.07%
Buy $2.00
Sell $1.85
Last Trade: -
Day's Volume: 6,613
Last Close: $1.93
Open: $1.87
ISIN: US03211Q2003
Day's Range $1.86 - $1.955
52wk Range: $1.22 - $4.875
Market Capitalisation: $39.82m
VWAP: $1.919855
Shares in Issue: 20.63m

Amplitech Group (AMPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplitech Group trades

Amplitech Group (AMPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.87 1.955 1.86 1.93 6,613
2nd Apr 2026 (Thu) 1.87 1.955 1.86 1.93 6,613
1st Apr 2026 (Wed) 1.99 1.99 1.87 1.90 15,635
31st Mar 2026 (Tue) 1.78 1.945 1.78 1.90 18,870
30th Mar 2026 (Mon) 1.78 1.82 1.645 1.76 30,976
27th Mar 2026 (Fri) 2.395 2.40 1.75 1.80 162,610
26th Mar 2026 (Thu) 2.70 2.75 2.635 2.65 27,315
25th Mar 2026 (Wed) 2.735 2.75 2.66 2.74 17,557
24th Mar 2026 (Tue) 2.58 2.74 2.58 2.69 4,861
23rd Mar 2026 (Mon) 2.64 2.64 2.54 2.56 13,108
20th Mar 2026 (Fri) 2.55 2.62 2.55 2.63 4,270
19th Mar 2026 (Thu) 2.60 2.63 2.50 2.59 8,773
18th Mar 2026 (Wed) 2.76 2.76 2.625 2.62 11,882
17th Mar 2026 (Tue) 2.80 2.83 2.755 2.78 10,855
16th Mar 2026 (Mon) 2.62 2.85 2.62 2.80 11,099
13th Mar 2026 (Fri) 2.56 2.60 2.53 2.56 10,335
12th Mar 2026 (Thu) 2.60 2.60 2.525 2.52 4,190
11th Mar 2026 (Wed) 2.57 2.63 2.555 2.61 9,224
10th Mar 2026 (Tue) 2.60 2.65 2.555 2.54 8,096
9th Mar 2026 (Mon) 2.50 2.615 2.48 2.57 9,871
6th Mar 2026 (Fri) 2.545 2.61 2.54 2.54 5,179
5th Mar 2026 (Thu) 2.785 2.785 2.60 2.62 8,362
See more Amplitech Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered