| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 510.24 | 512.20 | 501.43 | 506.76 | 14,749 |
| 9th Jul 2026 (Thu) | 492.10 | 505.83 | 490.38 | 500.16 | 19,866 |
| 8th Jul 2026 (Wed) | 507.84 | 508.05 | 489.37 | 490.58 | 26,347 |
| 7th Jul 2026 (Tue) | 505.765 | 511.45 | 505.765 | 507.84 | 14,351 |
| 6th Jul 2026 (Mon) | 489.05 | 507.62 | 489.05 | 507.50 | 35,476 |
| 3rd Jul 2026 (Fri) | 485.61 | 489.16 | 485.61 | 489.16 | 0 |
| 2nd Jul 2026 (Thu) | 485.61 | 491.91 | 482.18 | 489.16 | 7,386 |
| 1st Jul 2026 (Wed) | 460.29 | 480.62 | 460.29 | 479.68 | 32,132 |
| 30th Jun 2026 (Tue) | 451.63 | 460.15 | 451.63 | 458.76 | 11,333 |
| 29th Jun 2026 (Mon) | 456.18 | 457.45 | 446.07 | 446.79 | 25,281 |
| 26th Jun 2026 (Fri) | 452.36 | 454.31 | 445.89 | 452.81 | 13,787 |
| 25th Jun 2026 (Thu) | 467.86 | 468.86 | 452.37 | 453.29 | 5,582 |
| 24th Jun 2026 (Wed) | 463.56 | 463.56 | 455.68 | 460.95 | 3,835 |
| 23rd Jun 2026 (Tue) | 468.49 | 472.59 | 465.54 | 466.11 | 18,492 |
| 22nd Jun 2026 (Mon) | 470.12 | 474.34 | 468.53 | 471.41 | 11,728 |
| 19th Jun 2026 (Fri) | 475.725 | 476.94 | 465.20 | 467.43 | 23,099 |
| 18th Jun 2026 (Thu) | 475.725 | 476.94 | 465.20 | 467.43 | 23,099 |
| 17th Jun 2026 (Wed) | 471.77 | 476.29 | 470.03 | 471.97 | 14,453 |
| 16th Jun 2026 (Tue) | 460.26 | 472.92 | 460.26 | 471.33 | 17,948 |
| 15th Jun 2026 (Mon) | 464.67 | 466.74 | 459.26 | 459.88 | 29,019 |
| 12th Jun 2026 (Fri) | 455.33 | 463.67 | 453.27 | 459.13 | 13,800 |
| 11th Jun 2026 (Thu) | 449.85 | 452.25 | 446.71 | 450.38 | 2,354 |
| 10th Jun 2026 (Wed) | 446.78 | 453.95 | 446.78 | 450.62 | 7,216 |
| 9th Jun 2026 (Tue) | 451.14 | 453.85 | 442.87 | 449.19 | 3,534 |
| 8th Jun 2026 (Mon) | 454.57 | 454.57 | 447.83 | 449.38 | 12,780 |
| 5th Jun 2026 (Fri) | 455.95 | 456.87 | 453.20 | 454.66 | 4,642 |
| 4th Jun 2026 (Thu) | 446.15 | 458.52 | 446.15 | 455.09 | 26,601 |
| 3rd Jun 2026 (Wed) | 441.835 | 442.875 | 433.29 | 440.93 | 24,130 |
| 2nd Jun 2026 (Tue) | 443.96 | 450.77 | 438.66 | 445.40 | 18,727 |
| 1st Jun 2026 (Mon) | 446.15 | 452.825 | 443.00 | 447.15 | 21,008 |
| 29th May 2026 (Fri) | 438.50 | 449.05 | 438.50 | 445.71 | 36,326 |
| 28th May 2026 (Thu) | 439.13 | 444.43 | 437.40 | 439.85 | 18,670 |
| 27th May 2026 (Wed) | 453.21 | 453.21 | 437.40 | 443.17 | 27,773 |
| 26th May 2026 (Tue) | 450.76 | 455.98 | 450.72 | 455.50 | 25,317 |
| 25th May 2026 (Mon) | 454.41 | 456.76 | 451.06 | 452.31 | 37,724 |
| 22nd May 2026 (Fri) | 454.41 | 456.76 | 451.06 | 452.31 | 37,724 |
| 21st May 2026 (Thu) | 454.58 | 458.25 | 439.40 | 450.57 | 30,199 |
| 20th May 2026 (Wed) | 463.34 | 465.38 | 457.01 | 457.27 | 29,836 |
| 19th May 2026 (Tue) | 470.25 | 471.87 | 463.44 | 463.76 | 11,318 |
| 18th May 2026 (Mon) | 472.34 | 477.38 | 470.555 | 471.18 | 5,533 |
| 15th May 2026 (Fri) | 471.53 | 475.15 | 468.82 | 470.38 | 16,739 |
| 14th May 2026 (Thu) | 472.93 | 475.44 | 467.35 | 472.04 | 13,235 |
| 13th May 2026 (Wed) | 467.86 | 471.82 | 466.49 | 469.18 | 10,802 |
| 12th May 2026 (Tue) | 463.45 | 472.34 | 460.02 | 470.12 | 18,390 |
| 11th May 2026 (Mon) | 465.95 | 465.95 | 460.97 | 463.70 | 17,006 |