| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 490.03 | 497.70 | 490.00 | 496.16 | 30,725 |
| 25th Sep 2026 (Fri) | 493.37 | 500.21 | 491.47 | 493.00 | 24,184 |
| 24th Sep 2026 (Thu) | 505.71 | 505.71 | 478.205 | 485.15 | 4,332 |
| 23rd Sep 2026 (Wed) | 512.27 | 514.68 | 501.42 | 502.79 | 12,635 |
| 22nd Sep 2026 (Tue) | 536.82 | 536.82 | 498.80 | 512.37 | 31,154 |
| 21st Sep 2026 (Mon) | 551.54 | 551.54 | 534.24 | 535.72 | 6,941 |
| 18th Sep 2026 (Fri) | 541.28 | 547.12 | 537.90 | 544.33 | 15,788 |
| 17th Sep 2026 (Thu) | 545.97 | 547.66 | 542.56 | 545.70 | 15,289 |
| 16th Sep 2026 (Wed) | 555.57 | 556.11 | 531.82 | 540.86 | 10,635 |
| 15th Sep 2026 (Tue) | 554.50 | 560.09 | 552.41 | 559.34 | 18,481 |
| 14th Sep 2026 (Mon) | 558.73 | 561.60 | 552.98 | 558.54 | 14,774 |
| 11th Sep 2026 (Fri) | 560.00 | 560.00 | 551.32 | 557.61 | 8,108 |
| 10th Sep 2026 (Thu) | 554.455 | 557.72 | 552.56 | 553.53 | 19,120 |
| 9th Sep 2026 (Wed) | 551.43 | 555.08 | 548.77 | 551.88 | 15,166 |
| 8th Sep 2026 (Tue) | 558.81 | 560.915 | 556.385 | 556.67 | 14,954 |
| 7th Sep 2026 (Mon) | 553.25 | 565.50 | 553.25 | 560.56 | 10,918 |
| 4th Sep 2026 (Fri) | 553.25 | 565.50 | 553.25 | 560.56 | 10,918 |
| 3rd Sep 2026 (Thu) | 554.19 | 566.41 | 554.19 | 565.08 | 14,790 |
| 2nd Sep 2026 (Wed) | 548.57 | 561.17 | 548.57 | 551.85 | 13,629 |
| 1st Sep 2026 (Tue) | 549.72 | 553.81 | 541.40 | 542.64 | 13,423 |
| 31st Aug 2026 (Mon) | 556.46 | 559.00 | 553.19 | 553.11 | 9,979 |
| 28th Aug 2026 (Fri) | 558.27 | 561.20 | 556.30 | 559.32 | 7,401 |
| 27th Aug 2026 (Thu) | 555.76 | 559.19 | 550.07 | 555.77 | 7,305 |
| 26th Aug 2026 (Wed) | 552.00 | 563.40 | 552.00 | 560.28 | 9,402 |
| 25th Aug 2026 (Tue) | 558.40 | 561.22 | 555.60 | 560.26 | 8,922 |
| 24th Aug 2026 (Mon) | 559.24 | 562.93 | 559.17 | 561.13 | 12,606 |
| 21st Aug 2026 (Fri) | 553.55 | 562.19 | 553.55 | 555.59 | 13,347 |
| 20th Aug 2026 (Thu) | 561.47 | 561.59 | 546.99 | 547.09 | 8,930 |
| 19th Aug 2026 (Wed) | 564.39 | 570.33 | 559.33 | 559.78 | 6,174 |
| 18th Aug 2026 (Tue) | 565.26 | 568.505 | 562.11 | 562.12 | 12,102 |
| 17th Aug 2026 (Mon) | 566.00 | 568.77 | 561.25 | 561.63 | 12,886 |
| 14th Aug 2026 (Fri) | 570.37 | 571.93 | 568.66 | 569.54 | 8,060 |
| 13th Aug 2026 (Thu) | 567.12 | 571.085 | 561.75 | 570.68 | 12,068 |
| 12th Aug 2026 (Wed) | 561.60 | 565.18 | 557.80 | 565.07 | 14,226 |
| 11th Aug 2026 (Tue) | 557.61 | 565.14 | 556.93 | 562.98 | 12,841 |
| 10th Aug 2026 (Mon) | 555.74 | 561.95 | 552.29 | 557.53 | 10,423 |
| 7th Aug 2026 (Fri) | 555.38 | 557.52 | 550.015 | 551.98 | 9,372 |
| 6th Aug 2026 (Thu) | 562.24 | 564.83 | 554.49 | 559.82 | 5,651 |
| 5th Aug 2026 (Wed) | 559.99 | 562.81 | 555.16 | 561.03 | 8,118 |
| 4th Aug 2026 (Tue) | 554.55 | 555.79 | 551.21 | 553.58 | 6,479 |
| 3rd Aug 2026 (Mon) | 547.23 | 552.93 | 545.11 | 552.07 | 6,243 |
| 31st Jul 2026 (Fri) | 543.44 | 548.96 | 543.44 | 545.84 | 10,207 |
| 30th Jul 2026 (Thu) | 541.49 | 546.00 | 533.78 | 544.46 | 6,620 |
| 29th Jul 2026 (Wed) | 541.36 | 547.82 | 539.66 | 540.29 | 6,485 |