| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 454.58 | 458.25 | 439.40 | 450.57 | 30,199 |
| 20th May 2026 (Wed) | 463.34 | 465.38 | 457.01 | 457.27 | 29,836 |
| 19th May 2026 (Tue) | 470.25 | 471.87 | 463.44 | 463.76 | 11,318 |
| 18th May 2026 (Mon) | 472.34 | 477.38 | 470.555 | 471.18 | 5,533 |
| 15th May 2026 (Fri) | 471.53 | 475.15 | 468.82 | 470.38 | 16,739 |
| 14th May 2026 (Thu) | 472.93 | 475.44 | 467.35 | 472.04 | 13,235 |
| 13th May 2026 (Wed) | 467.86 | 471.82 | 466.49 | 469.18 | 10,802 |
| 12th May 2026 (Tue) | 463.45 | 472.34 | 460.02 | 470.12 | 18,390 |
| 11th May 2026 (Mon) | 465.95 | 465.95 | 460.97 | 463.70 | 17,006 |
| 8th May 2026 (Fri) | 461.01 | 467.73 | 459.18 | 465.56 | 37,424 |
| 7th May 2026 (Thu) | 476.24 | 476.24 | 457.47 | 458.84 | 10,485 |
| 6th May 2026 (Wed) | 480.05 | 480.05 | 473.78 | 475.29 | 24,893 |
| 5th May 2026 (Tue) | 471.18 | 478.18 | 468.49 | 474.65 | 26,346 |
| 4th May 2026 (Mon) | 463.97 | 474.14 | 463.92 | 468.59 | 18,536 |
| 1st May 2026 (Fri) | 474.80 | 477.06 | 466.79 | 467.19 | 19,538 |
| 30th Apr 2026 (Thu) | 470.55 | 480.73 | 470.55 | 474.79 | 26,278 |
| 29th Apr 2026 (Wed) | 474.53 | 476.56 | 469.61 | 475.38 | 16,074 |
| 28th Apr 2026 (Tue) | 483.095 | 486.52 | 474.50 | 475.35 | 32,641 |
| 27th Apr 2026 (Mon) | 467.30 | 480.64 | 466.96 | 477.86 | 34,708 |
| 24th Apr 2026 (Fri) | 458.17 | 467.695 | 452.80 | 464.12 | 44,753 |
| 23rd Apr 2026 (Thu) | 463.81 | 466.70 | 454.40 | 459.63 | 28,398 |
| 22nd Apr 2026 (Wed) | 460.00 | 468.34 | 460.00 | 468.51 | 26,532 |
| 21st Apr 2026 (Tue) | 461.76 | 466.82 | 459.35 | 461.08 | 15,096 |
| 20th Apr 2026 (Mon) | 457.50 | 461.27 | 454.23 | 456.59 | 24,407 |
| 17th Apr 2026 (Fri) | 462.57 | 466.33 | 455.11 | 456.20 | 28,055 |
| 16th Apr 2026 (Thu) | 470.00 | 470.00 | 458.52 | 458.98 | 17,485 |
| 15th Apr 2026 (Wed) | 468.25 | 471.35 | 465.18 | 468.15 | 18,393 |
| 14th Apr 2026 (Tue) | 455.81 | 463.81 | 455.81 | 461.99 | 27,780 |
| 13th Apr 2026 (Mon) | 442.97 | 455.12 | 442.97 | 455.06 | 24,496 |
| 10th Apr 2026 (Fri) | 448.86 | 449.14 | 441.27 | 446.34 | 23,056 |
| 9th Apr 2026 (Thu) | 450.38 | 454.59 | 446.91 | 452.90 | 23,312 |
| 8th Apr 2026 (Wed) | 443.725 | 453.82 | 443.725 | 453.10 | 23,705 |
| 7th Apr 2026 (Tue) | 425.75 | 432.36 | 423.08 | 432.06 | 19,234 |
| 6th Apr 2026 (Mon) | 434.245 | 437.98 | 429.92 | 430.40 | 17,300 |
| 3rd Apr 2026 (Fri) | 432.96 | 440.09 | 423.40 | 433.94 | 18,439 |
| 2nd Apr 2026 (Thu) | 432.96 | 440.09 | 423.40 | 433.94 | 18,439 |
| 1st Apr 2026 (Wed) | 449.50 | 449.50 | 428.51 | 436.67 | 11,094 |
| 31st Mar 2026 (Tue) | 440.12 | 447.84 | 436.23 | 444.40 | 6,244 |
| 30th Mar 2026 (Mon) | 439.96 | 446.42 | 437.01 | 438.43 | 12,330 |
| 27th Mar 2026 (Fri) | 440.51 | 445.06 | 435.02 | 436.81 | 9,940 |
| 26th Mar 2026 (Thu) | 449.37 | 453.48 | 447.26 | 448.15 | 8,324 |
| 25th Mar 2026 (Wed) | 453.99 | 454.82 | 445.10 | 451.89 | 14,338 |
| 24th Mar 2026 (Tue) | 441.63 | 450.33 | 440.72 | 448.17 | 10,584 |
| 23rd Mar 2026 (Mon) | 451.68 | 451.68 | 441.69 | 442.91 | 9,789 |