| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 432.96 | 440.09 | 423.40 | 433.94 | 18,439 |
| 2nd Apr 2026 (Thu) | 432.96 | 440.09 | 423.40 | 433.94 | 18,439 |
| 1st Apr 2026 (Wed) | 449.50 | 449.50 | 428.51 | 436.67 | 11,094 |
| 31st Mar 2026 (Tue) | 440.12 | 447.84 | 436.23 | 444.40 | 6,244 |
| 30th Mar 2026 (Mon) | 439.96 | 446.42 | 437.01 | 438.43 | 12,330 |
| 27th Mar 2026 (Fri) | 440.51 | 445.06 | 435.02 | 436.81 | 9,940 |
| 26th Mar 2026 (Thu) | 449.37 | 453.48 | 447.26 | 448.15 | 8,324 |
| 25th Mar 2026 (Wed) | 453.99 | 454.82 | 445.10 | 451.89 | 14,338 |
| 24th Mar 2026 (Tue) | 441.63 | 450.33 | 440.72 | 448.17 | 10,584 |
| 23rd Mar 2026 (Mon) | 451.68 | 451.68 | 441.69 | 442.91 | 9,789 |
| 20th Mar 2026 (Fri) | 431.88 | 440.00 | 431.88 | 438.94 | 7,517 |
| 19th Mar 2026 (Thu) | 431.10 | 437.68 | 431.10 | 434.06 | 16,241 |
| 18th Mar 2026 (Wed) | 435.53 | 440.05 | 431.99 | 432.54 | 15,297 |
| 17th Mar 2026 (Tue) | 448.39 | 450.63 | 437.82 | 437.94 | 35,086 |
| 16th Mar 2026 (Mon) | 446.53 | 448.83 | 438.32 | 439.02 | 19,531 |
| 13th Mar 2026 (Fri) | 446.57 | 448.70 | 441.45 | 442.08 | 8,688 |
| 12th Mar 2026 (Thu) | 441.99 | 448.25 | 439.41 | 440.29 | 13,827 |
| 11th Mar 2026 (Wed) | 454.00 | 458.73 | 441.89 | 450.69 | 15,903 |
| 10th Mar 2026 (Tue) | 463.21 | 463.21 | 449.90 | 456.16 | 7,987 |
| 9th Mar 2026 (Mon) | 454.05 | 462.68 | 446.14 | 461.48 | 9,407 |
| 6th Mar 2026 (Fri) | 460.66 | 465.37 | 453.14 | 464.89 | 6,017 |
| 5th Mar 2026 (Thu) | 466.995 | 473.23 | 465.24 | 472.89 | 5,923 |
| 4th Mar 2026 (Wed) | 470.095 | 474.21 | 468.63 | 468.91 | 21,600 |
| 3rd Mar 2026 (Tue) | 468.90 | 469.61 | 459.08 | 465.68 | 9,289 |
| 2nd Mar 2026 (Mon) | 460.93 | 477.625 | 460.93 | 475.33 | 12,706 |
| 27th Feb 2026 (Fri) | 474.96 | 474.96 | 465.32 | 470.12 | 18,995 |
| 26th Feb 2026 (Thu) | 480.80 | 487.68 | 478.91 | 486.98 | 18,798 |
| 25th Feb 2026 (Wed) | 469.36 | 478.25 | 469.36 | 478.25 | 0 |
| 24th Feb 2026 (Tue) | 469.36 | 469.36 | 466.24 | 466.24 | 0 |
| 23rd Feb 2026 (Mon) | 469.36 | 469.36 | 449.27 | 453.78 | 24,752 |
| 20th Feb 2026 (Fri) | 467.16 | 471.82 | 462.40 | 471.69 | 19,310 |
| 19th Feb 2026 (Thu) | 473.10 | 475.76 | 467.91 | 472.43 | 34,325 |
| 18th Feb 2026 (Wed) | 474.17 | 483.385 | 472.66 | 477.79 | 12,814 |
| 17th Feb 2026 (Tue) | 480.00 | 480.22 | 468.75 | 468.78 | 17,779 |
| 16th Feb 2026 (Mon) | 468.17 | 477.79 | 467.22 | 473.67 | 10,005 |
| 13th Feb 2026 (Fri) | 468.17 | 477.79 | 467.22 | 473.67 | 10,005 |
| 12th Feb 2026 (Thu) | 482.49 | 485.33 | 452.11 | 467.30 | 32,727 |
| 11th Feb 2026 (Wed) | 505.86 | 509.42 | 484.50 | 485.96 | 57,536 |
| 10th Feb 2026 (Tue) | 531.11 | 536.52 | 496.92 | 505.64 | 52,697 |
| 9th Feb 2026 (Mon) | 541.50 | 545.07 | 537.96 | 539.11 | 20,769 |
| 6th Feb 2026 (Fri) | 542.52 | 547.00 | 540.39 | 542.99 | 11,659 |