| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 489.25 | 490.84 | 486.66 | 489.52 | 66,091 |
| 18th Sep 2025 (Thu) | 488.775 | 494.38 | 488.775 | 491.39 | 30,980 |
| 17th Sep 2025 (Wed) | 489.36 | 493.36 | 483.40 | 486.17 | 26,575 |
| 16th Sep 2025 (Tue) | 486.96 | 488.49 | 483.99 | 486.13 | 39,992 |
| 15th Sep 2025 (Mon) | 496.46 | 497.955 | 486.915 | 487.65 | 50,589 |
| 12th Sep 2025 (Fri) | 499.40 | 499.42 | 496.43 | 497.08 | 21,747 |
| 11th Sep 2025 (Thu) | 492.41 | 500.96 | 492.41 | 500.97 | 29,411 |
| 10th Sep 2025 (Wed) | 495.37 | 497.14 | 489.65 | 492.00 | 34,257 |
| 9th Sep 2025 (Tue) | 495.08 | 498.31 | 493.32 | 493.34 | 33,514 |
| 8th Sep 2025 (Mon) | 489.70 | 493.08 | 486.70 | 492.44 | 37,542 |
| 5th Sep 2025 (Fri) | 509.64 | 510.25 | 487.68 | 489.28 | 42,149 |
| 4th Sep 2025 (Thu) | 509.72 | 513.04 | 508.63 | 511.90 | 30,828 |
| 3rd Sep 2025 (Wed) | 511.25 | 511.25 | 502.41 | 507.20 | 22,846 |
| 2nd Sep 2025 (Tue) | 505.42 | 512.83 | 505.42 | 512.82 | 21,664 |
| 1st Sep 2025 (Mon) | 518.52 | 518.52 | 513.905 | 514.81 | 16,006 |
| 29th Aug 2025 (Fri) | 518.52 | 518.52 | 513.905 | 514.81 | 16,006 |
| 28th Aug 2025 (Thu) | 518.53 | 520.00 | 516.17 | 516.63 | 19,593 |
| 27th Aug 2025 (Wed) | 517.47 | 521.285 | 517.38 | 518.26 | 14,042 |
| 26th Aug 2025 (Tue) | 510.11 | 517.00 | 510.11 | 516.89 | 14,295 |
| 25th Aug 2025 (Mon) | 515.78 | 515.78 | 509.19 | 511.49 | 24,587 |
| 22nd Aug 2025 (Fri) | 508.05 | 520.31 | 508.05 | 516.92 | 23,456 |
| 21st Aug 2025 (Thu) | 505.43 | 505.43 | 499.22 | 505.23 | 17,586 |
| 20th Aug 2025 (Wed) | 505.90 | 506.65 | 501.77 | 505.40 | 12,936 |
| 19th Aug 2025 (Tue) | 506.29 | 508.31 | 504.84 | 506.26 | 12,205 |
| 18th Aug 2025 (Mon) | 503.995 | 506.12 | 502.04 | 505.63 | 29,923 |
| 15th Aug 2025 (Fri) | 515.28 | 515.28 | 502.89 | 503.08 | 23,240 |
| 14th Aug 2025 (Thu) | 507.67 | 515.67 | 507.61 | 513.69 | 29,964 |
| 13th Aug 2025 (Wed) | 517.93 | 517.93 | 499.00 | 509.26 | 22,478 |
| 12th Aug 2025 (Tue) | 514.00 | 517.15 | 513.49 | 517.00 | 18,227 |
| 11th Aug 2025 (Mon) | 505.20 | 507.55 | 505.04 | 506.65 | 22,412 |
| 8th Aug 2025 (Fri) | 504.99 | 504.99 | 502.53 | 504.96 | 24,513 |
| 7th Aug 2025 (Thu) | 508.75 | 508.75 | 498.09 | 498.45 | 24,720 |
| 6th Aug 2025 (Wed) | 506.735 | 508.84 | 504.565 | 508.43 | 15,880 |
| 5th Aug 2025 (Tue) | 508.32 | 508.32 | 504.04 | 505.03 | 9,307 |
| 4th Aug 2025 (Mon) | 504.42 | 508.495 | 504.12 | 506.28 | 16,862 |
| 1st Aug 2025 (Fri) | 500.00 | 504.28 | 497.09 | 501.52 | 13,020 |
| 31st Jul 2025 (Thu) | 521.98 | 524.87 | 515.96 | 518.19 | 24,443 |
| 30th Jul 2025 (Wed) | 523.74 | 525.56 | 516.58 | 519.75 | 21,991 |
| 29th Jul 2025 (Tue) | 522.23 | 524.635 | 519.79 | 520.99 | 19,826 |
| 28th Jul 2025 (Mon) | 522.38 | 522.78 | 518.00 | 518.45 | 21,047 |
| 25th Jul 2025 (Fri) | 518.12 | 527.02 | 518.12 | 521.06 | 40,220 |
| 24th Jul 2025 (Thu) | 519.175 | 519.175 | 501.00 | 517.10 | 58,653 |
| 23rd Jul 2025 (Wed) | 537.78 | 538.22 | 534.79 | 536.96 | 24,003 |
| 22nd Jul 2025 (Tue) | 535.83 | 537.30 | 532.29 | 536.58 | 14,217 |