| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 492.08 | 492.94 | 492.07 | 491.49 | 76 |
| 15th Dec 2025 (Mon) | 497.11 | 497.87 | 484.71 | 491.49 | 28,691 |
| 12th Dec 2025 (Fri) | 496.165 | 499.26 | 492.64 | 493.63 | 15,341 |
| 11th Dec 2025 (Thu) | 499.09 | 501.14 | 493.27 | 498.61 | 37,524 |
| 10th Dec 2025 (Wed) | 481.725 | 500.175 | 479.95 | 497.26 | 29,151 |
| 9th Dec 2025 (Tue) | 476.50 | 484.39 | 476.50 | 478.21 | 19,517 |
| 8th Dec 2025 (Mon) | 475.55 | 477.45 | 473.21 | 476.73 | 18,954 |
| 5th Dec 2025 (Fri) | 473.35 | 480.47 | 472.89 | 477.06 | 19,000 |
| 4th Dec 2025 (Thu) | 472.94 | 478.19 | 470.88 | 474.11 | 32,966 |
| 3rd Dec 2025 (Wed) | 457.28 | 470.72 | 457.28 | 470.11 | 41,292 |
| 2nd Dec 2025 (Tue) | 460.15 | 460.24 | 452.46 | 456.79 | 15,416 |
| 1st Dec 2025 (Mon) | 449.17 | 460.54 | 449.17 | 454.91 | 26,945 |
| 28th Nov 2025 (Fri) | 457.56 | 458.98 | 452.95 | 455.74 | 9,528 |
| 27th Nov 2025 (Thu) | 452.57 | 457.07 | 452.57 | 453.47 | 7,914 |
| 26th Nov 2025 (Wed) | 452.57 | 457.07 | 452.57 | 453.47 | 23,468 |
| 25th Nov 2025 (Tue) | 448.56 | 455.10 | 448.37 | 452.82 | 19,093 |
| 24th Nov 2025 (Mon) | 446.96 | 449.63 | 444.11 | 446.05 | 34,924 |
| 21st Nov 2025 (Fri) | 445.56 | 452.74 | 443.00 | 447.56 | 6,039 |
| 20th Nov 2025 (Thu) | 455.90 | 458.44 | 455.90 | 449.80 | 170 |
| 19th Nov 2025 (Wed) | 443.41 | 450.22 | 443.41 | 449.80 | 10,365 |
| 18th Nov 2025 (Tue) | 434.46 | 445.87 | 434.34 | 442.81 | 13,501 |
| 17th Nov 2025 (Mon) | 454.97 | 458.00 | 437.44 | 440.80 | 33,740 |
| 14th Nov 2025 (Fri) | 456.87 | 464.57 | 456.00 | 458.00 | 17,868 |
| 13th Nov 2025 (Thu) | 468.28 | 470.12 | 458.40 | 459.42 | 14,000 |
| 12th Nov 2025 (Wed) | 466.45 | 474.37 | 466.45 | 470.54 | 16,476 |
| 11th Nov 2025 (Tue) | 459.79 | 465.85 | 458.01 | 464.94 | 31,680 |
| 10th Nov 2025 (Mon) | 460.25 | 461.62 | 454.06 | 459.30 | 24,082 |
| 7th Nov 2025 (Fri) | 452.55 | 462.42 | 452.475 | 461.43 | 22,146 |
| 6th Nov 2025 (Thu) | 461.125 | 461.87 | 452.57 | 457.52 | 4,905 |
| 5th Nov 2025 (Wed) | 452.005 | 462.51 | 449.35 | 459.07 | 27,197 |
| 4th Nov 2025 (Tue) | 451.675 | 452.38 | 451.675 | 452.38 | 0 |
| 3rd Nov 2025 (Mon) | 451.675 | 455.66 | 448.00 | 452.38 | 35,691 |
| 31st Oct 2025 (Fri) | 454.08 | 455.04 | 442.46 | 452.77 | 33,217 |
| 30th Oct 2025 (Thu) | 462.77 | 465.56 | 451.57 | 454.11 | 59,577 |
| 29th Oct 2025 (Wed) | 479.94 | 483.32 | 476.20 | 478.54 | 18,652 |
| 28th Oct 2025 (Tue) | 482.90 | 487.44 | 480.43 | 484.54 | 22,365 |
| 27th Oct 2025 (Mon) | 484.125 | 486.38 | 480.98 | 484.63 | 31,962 |
| 24th Oct 2025 (Fri) | 482.05 | 482.32 | 478.11 | 479.18 | 15,250 |
| 23rd Oct 2025 (Thu) | 473.25 | 478.77 | 472.57 | 478.15 | 28,277 |
| 22nd Oct 2025 (Wed) | 479.77 | 480.09 | 472.22 | 472.75 | 31,969 |
| 21st Oct 2025 (Tue) | 472.19 | 481.44 | 472.19 | 479.36 | 24,214 |
| 20th Oct 2025 (Mon) | 472.40 | 476.34 | 472.21 | 472.68 | 40,302 |
| 17th Oct 2025 (Fri) | 469.24 | 470.49 | 463.32 | 470.25 | 13,131 |
| 16th Oct 2025 (Thu) | 481.74 | 482.74 | 464.10 | 467.73 | 17,496 |