| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 542.17 | 544.62 | 539.905 | 544.55 | 14,384 |
| 17th Jul 2025 (Thu) | 525.10 | 540.21 | 525.07 | 539.82 | 28,861 |
| 16th Jul 2025 (Wed) | 524.92 | 525.78 | 517.36 | 524.84 | 16,096 |
| 15th Jul 2025 (Tue) | 532.55 | 533.20 | 523.00 | 522.67 | 29,635 |
| 14th Jul 2025 (Mon) | 537.45 | 540.54 | 535.30 | 538.98 | 9,738 |
| 11th Jul 2025 (Fri) | 536.96 | 539.13 | 534.67 | 536.31 | 23,335 |
| 10th Jul 2025 (Thu) | 542.25 | 547.73 | 540.895 | 542.51 | 21,574 |
| 9th Jul 2025 (Wed) | 540.49 | 540.99 | 537.06 | 539.47 | 19,433 |
| 8th Jul 2025 (Tue) | 536.93 | 539.39 | 535.84 | 536.07 | 17,486 |
| 7th Jul 2025 (Mon) | 545.40 | 545.40 | 535.21 | 536.42 | 21,136 |
| 4th Jul 2025 (Fri) | 540.12 | 544.81 | 540.12 | 543.30 | 9,456 |
| 3rd Jul 2025 (Thu) | 540.12 | 544.81 | 540.12 | 543.30 | 9,456 |
| 2nd Jul 2025 (Wed) | 539.85 | 542.91 | 536.83 | 542.44 | 22,194 |
| 1st Jul 2025 (Tue) | 531.65 | 541.00 | 530.57 | 538.60 | 17,750 |
| 30th Jun 2025 (Mon) | 527.82 | 534.26 | 527.82 | 533.73 | 25,937 |
| 27th Jun 2025 (Fri) | 524.58 | 532.85 | 523.23 | 528.07 | 17,858 |
| 26th Jun 2025 (Thu) | 525.29 | 527.00 | 517.60 | 525.48 | 31,349 |
| 25th Jun 2025 (Wed) | 519.695 | 523.56 | 518.23 | 524.02 | 13,387 |
| 24th Jun 2025 (Tue) | 526.80 | 526.80 | 520.63 | 521.34 | 23,883 |
| 23rd Jun 2025 (Mon) | 512.84 | 519.86 | 507.10 | 518.96 | 23,946 |
| 20th Jun 2025 (Fri) | 507.08 | 510.24 | 506.59 | 510.35 | 22,869 |
| 19th Jun 2025 (Thu) | 507.66 | 513.29 | 505.66 | 506.43 | 16,922 |
| 18th Jun 2025 (Wed) | 507.66 | 513.29 | 505.66 | 506.43 | 16,922 |
| 17th Jun 2025 (Tue) | 510.32 | 512.13 | 504.90 | 506.74 | 22,053 |
| 16th Jun 2025 (Mon) | 506.79 | 516.99 | 506.79 | 512.91 | 20,097 |
| 13th Jun 2025 (Fri) | 509.595 | 509.595 | 500.47 | 501.68 | 24,590 |
| 12th Jun 2025 (Thu) | 508.32 | 516.87 | 508.32 | 515.55 | 21,383 |
| 11th Jun 2025 (Wed) | 518.35 | 519.02 | 514.09 | 515.65 | 19,372 |
| 10th Jun 2025 (Tue) | 517.41 | 519.03 | 513.82 | 516.67 | 17,390 |
| 9th Jun 2025 (Mon) | 516.42 | 518.73 | 513.18 | 518.09 | 20,797 |
| 6th Jun 2025 (Fri) | 515.66 | 519.50 | 514.34 | 518.63 | 20,846 |
| 5th Jun 2025 (Thu) | 508.395 | 511.50 | 503.585 | 508.39 | 24,202 |
| 4th Jun 2025 (Wed) | 511.93 | 513.00 | 506.04 | 507.52 | 30,258 |
| 3rd Jun 2025 (Tue) | 510.51 | 514.21 | 503.83 | 513.24 | 21,078 |
| 2nd Jun 2025 (Mon) | 505.68 | 510.79 | 501.18 | 510.13 | 35,959 |
| 30th May 2025 (Fri) | 506.10 | 510.23 | 505.055 | 509.24 | 34,527 |
| 29th May 2025 (Thu) | 512.00 | 513.21 | 508.71 | 509.92 | 25,098 |
| 28th May 2025 (Wed) | 513.11 | 513.11 | 511.18 | 512.52 | 27,674 |
| 27th May 2025 (Tue) | 511.56 | 517.96 | 511.56 | 517.39 | 25,256 |
| 26th May 2025 (Mon) | 504.46 | 504.46 | 504.46 | 504.46 | 0 |
| 24th May 2025 (Sat) | 502.87 | 506.70 | 502.87 | 504.46 | 19,428 |
| 23rd May 2025 (Fri) | 502.87 | 506.70 | 502.87 | 506.70 | 19,428 |
| 22nd May 2025 (Thu) | 511.07 | 511.70 | 508.11 | 510.07 | 29,476 |
| 21st May 2025 (Wed) | 514.46 | 517.85 | 510.86 | 511.23 | 45,427 |
| 20th May 2025 (Tue) | 520.10 | 520.10 | 517.54 | 517.54 | 19,137 |