| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 542.52 | 547.00 | 540.39 | 542.99 | 11,659 |
| 5th Feb 2026 (Thu) | 544.95 | 548.04 | 532.36 | 535.02 | 18,579 |
| 4th Feb 2026 (Wed) | 534.91 | 550.14 | 534.91 | 545.50 | 28,339 |
| 3rd Feb 2026 (Tue) | 529.605 | 535.00 | 520.00 | 530.05 | 19,290 |
| 2nd Feb 2026 (Mon) | 525.58 | 534.34 | 525.58 | 532.18 | 21,395 |
| 30th Jan 2026 (Fri) | 525.88 | 532.95 | 517.42 | 527.19 | 8,115 |
| 29th Jan 2026 (Thu) | 541.065 | 541.28 | 516.56 | 521.36 | 10,237 |
| 28th Jan 2026 (Wed) | 499.11 | 502.77 | 497.03 | 498.33 | 11,921 |
| 27th Jan 2026 (Tue) | 497.89 | 501.45 | 496.13 | 498.33 | 18,718 |
| 26th Jan 2026 (Mon) | 500.99 | 502.57 | 496.82 | 500.53 | 14,101 |
| 23rd Jan 2026 (Fri) | 503.96 | 503.96 | 491.415 | 496.60 | 17,853 |
| 22nd Jan 2026 (Thu) | 511.43 | 511.79 | 505.54 | 508.07 | 18,208 |
| 21st Jan 2026 (Wed) | 494.29 | 508.69 | 494.29 | 503.75 | 11,179 |
| 20th Jan 2026 (Tue) | 504.95 | 505.20 | 491.20 | 492.58 | 8,674 |
| 19th Jan 2026 (Mon) | 508.47 | 512.36 | 505.55 | 509.32 | 18,789 |
| 16th Jan 2026 (Fri) | 508.47 | 512.36 | 505.55 | 509.32 | 18,789 |
| 15th Jan 2026 (Thu) | 507.91 | 517.54 | 507.655 | 508.10 | 13,843 |
| 14th Jan 2026 (Wed) | 495.00 | 507.55 | 491.23 | 507.46 | 17,535 |
| 13th Jan 2026 (Tue) | 507.18 | 507.18 | 495.99 | 510.16 | 10,294 |
| 12th Jan 2026 (Mon) | 500.73 | 512.19 | 500.01 | 510.16 | 21,964 |
| 9th Jan 2026 (Fri) | 503.945 | 509.88 | 503.345 | 507.76 | 13,177 |
| 8th Jan 2026 (Thu) | 500.54 | 508.24 | 500.54 | 503.47 | 14,096 |
| 7th Jan 2026 (Wed) | 509.05 | 509.05 | 496.44 | 498.04 | 20,446 |
| 6th Jan 2026 (Tue) | 506.97 | 513.365 | 503.40 | 510.24 | 18,783 |
| 5th Jan 2026 (Mon) | 496.48 | 513.99 | 496.48 | 507.89 | 23,667 |
| 2nd Jan 2026 (Fri) | 489.35 | 494.74 | 487.00 | 493.77 | 20,470 |
| 1st Jan 2026 (Thu) | 494.865 | 495.45 | 490.32 | 490.34 | 23,760 |
| 31st Dec 2025 (Wed) | 494.865 | 495.45 | 490.32 | 490.34 | 23,760 |
| 30th Dec 2025 (Tue) | 497.47 | 498.19 | 494.50 | 494.47 | 16,741 |
| 29th Dec 2025 (Mon) | 500.60 | 501.07 | 497.17 | 497.78 | 18,974 |
| 26th Dec 2025 (Fri) | 501.93 | 502.05 | 499.15 | 501.83 | 16,335 |
| 25th Dec 2025 (Thu) | 498.02 | 505.605 | 497.99 | 500.97 | 16,721 |
| 24th Dec 2025 (Wed) | 498.02 | 505.605 | 497.99 | 500.97 | 16,721 |
| 23rd Dec 2025 (Tue) | 498.88 | 499.56 | 495.43 | 498.38 | 35,104 |
| 22nd Dec 2025 (Mon) | 492.10 | 496.16 | 490.92 | 495.92 | 11,721 |
| 19th Dec 2025 (Fri) | 489.70 | 492.28 | 486.73 | 489.17 | 26,332 |
| 18th Dec 2025 (Thu) | 491.07 | 492.91 | 486.98 | 487.69 | 29,265 |
| 17th Dec 2025 (Wed) | 487.16 | 492.91 | 486.45 | 487.50 | 31,459 |
| 16th Dec 2025 (Tue) | 492.08 | 492.94 | 485.58 | 486.60 | 13,408 |
| 15th Dec 2025 (Mon) | 497.11 | 497.87 | 484.71 | 491.49 | 28,691 |
| 12th Dec 2025 (Fri) | 496.165 | 499.26 | 492.64 | 493.63 | 15,341 |
| 11th Dec 2025 (Thu) | 499.09 | 501.14 | 493.27 | 498.61 | 37,524 |
| 10th Dec 2025 (Wed) | 481.725 | 500.175 | 479.95 | 497.26 | 29,151 |
| 9th Dec 2025 (Tue) | 476.50 | 484.39 | 476.50 | 478.21 | 19,517 |
| 8th Dec 2025 (Mon) | 475.55 | 477.45 | 473.21 | 476.73 | 18,954 |