| Price | $0.2021 on 22-05-2026 at 16:32:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.206 |
| Sell | $0.2031 |
| Last Trade: | Buy 100.00 at $0.2021 |
| Day's Volume: | 14,181 |
| Last Close: | $0.204 |
| Open: | $0.1968 |
| ISIN: | US0209521071 |
| Day's Range | $0.1968 - $0.2053 |
| 52wk Range: | $0.1914 - $3.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.203204 |
| Shares in Issue: | N/A |
Alpha Modus Hol (AMOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2021 | Automatic Execution |
12:19:24 - 22-May-26 |
| Buy* | 100 | $0.2021 | Automatic Execution |
12:19:24 - 22-May-26 |
| Buy* | 100 | $0.2039 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 9,289 | $0.2038 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 25 | $0.1968 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 242 | $0.2038 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 25 | $0.1968 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $0.2038 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $0.1968 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $0.1968 | Automatic Execution |
09:30:00 - 22-May-26 |
