| Price | $4.16 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.55 |
| Sell | $3.20 |
| Last Trade: | Buy 6.00 at $4.19 |
| Day's Volume: | 1,478 |
| Last Close: | $4.16 |
| Open: | $4.29 |
| ISIN: | US0209522061 |
| Day's Range | $4.14 - $4.45 |
| 52wk Range: | $0.1326 - $6.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.29728 |
| Shares in Issue: | N/A |
Alpha Modus Hol (AMOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.19 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 34 | $4.15 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 2 | $4.32 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 13 | $4.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 1,059 | $4.40 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 50 | $4.41 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
10:16:29 - 10-Jul-26 |
