| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.29 | 4.45 | 4.14 | 4.16 | 1,478 |
| 9th Jul 2026 (Thu) | 4.00 | 4.18 | 4.00 | 4.18 | 11 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.01 | 20 |
| 7th Jul 2026 (Tue) | 4.10 | 4.165 | 4.025 | 4.22 | 441 |
| 6th Jul 2026 (Mon) | 4.79 | 4.81 | 4.23 | 4.21 | 8,595 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.46 | 4.46 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.80 | 4.56 | 4.46 | 1,133 |
| 1st Jul 2026 (Wed) | 4.335 | 4.76 | 4.335 | 4.78 | 2,363 |
| 30th Jun 2026 (Tue) | 3.99 | 4.26 | 3.99 | 4.26 | 2,154 |
| 29th Jun 2026 (Mon) | 4.01 | 4.05 | 4.00 | 4.05 | 986 |
| 26th Jun 2026 (Fri) | 4.12 | 4.15 | 4.10 | 4.11 | 407 |
| 25th Jun 2026 (Thu) | 4.30 | 4.46 | 4.00 | 4.00 | 3,082 |
| 24th Jun 2026 (Wed) | 3.855 | 4.24 | 3.82 | 4.17 | 1,061 |
| 23rd Jun 2026 (Tue) | 3.84 | 3.85 | 3.84 | 3.84 | 1,306 |
| 22nd Jun 2026 (Mon) | 4.11 | 4.15 | 3.92 | 3.96 | 804 |
| 19th Jun 2026 (Fri) | 4.36 | 4.41 | 3.81 | 4.01 | 4,713 |
| 18th Jun 2026 (Thu) | 4.36 | 4.41 | 3.81 | 4.01 | 4,713 |
| 17th Jun 2026 (Wed) | 4.77 | 4.785 | 4.33 | 4.33 | 7,812 |
| 16th Jun 2026 (Tue) | 5.61 | 5.62 | 5.01 | 5.12 | 12,487 |
| 15th Jun 2026 (Mon) | 5.96 | 6.59 | 5.48 | 5.72 | 19,981 |
| 12th Jun 2026 (Fri) | 0.15 | 0.15 | 0.1326 | 0.1332 | 28,654 |
| 11th Jun 2026 (Thu) | 0.1675 | 0.1679 | 0.1411 | 0.1511 | 46,353 |
| 10th Jun 2026 (Wed) | 0.1744 | 0.1777 | 0.1681 | 0.1746 | 3,956 |
| 9th Jun 2026 (Tue) | 0.17 | 0.1804 | 0.164 | 0.1724 | 41,469 |
| 8th Jun 2026 (Mon) | 0.177 | 0.18 | 0.1616 | 0.1655 | 213,616 |
| 5th Jun 2026 (Fri) | 0.228 | 0.228 | 0.2098 | 0.212 | 18,541 |
| 4th Jun 2026 (Thu) | 0.2126 | 0.229 | 0.2115 | 0.2226 | 11,842 |
| 3rd Jun 2026 (Wed) | 0.2301 | 0.2301 | 0.2154 | 0.2141 | 5,337 |
| 2nd Jun 2026 (Tue) | 0.2349 | 0.2349 | 0.221 | 0.2254 | 13,817 |
| 1st Jun 2026 (Mon) | 0.243 | 0.243 | 0.2284 | 0.2308 | 23,216 |
| 29th May 2026 (Fri) | 0.2321 | 0.2349 | 0.2258 | 0.2294 | 39,615 |
| 28th May 2026 (Thu) | 0.2081 | 0.243 | 0.2081 | 0.23 | 34,401 |
| 27th May 2026 (Wed) | 0.2104 | 0.2112 | 0.1974 | 0.2085 | 37,395 |
| 26th May 2026 (Tue) | 0.2058 | 0.215 | 0.2027 | 0.21 | 37,492 |
| 25th May 2026 (Mon) | 0.1968 | 0.2053 | 0.1961 | 0.20 | 27,768 |
| 22nd May 2026 (Fri) | 0.1968 | 0.2053 | 0.1961 | 0.20 | 27,768 |
| 21st May 2026 (Thu) | 0.202 | 0.202 | 0.1914 | 0.204 | 50,391 |
| 20th May 2026 (Wed) | 0.21 | 0.21 | 0.2013 | 0.205 | 79,899 |
| 19th May 2026 (Tue) | 0.2124 | 0.2182 | 0.207 | 0.216 | 10,734 |
| 18th May 2026 (Mon) | 0.2128 | 0.22 | 0.2052 | 0.219 | 15,044 |
| 15th May 2026 (Fri) | 0.2141 | 0.2229 | 0.2111 | 0.215 | 77,803 |
| 14th May 2026 (Thu) | 0.216 | 0.2349 | 0.2054 | 0.224 | 78,726 |
| 13th May 2026 (Wed) | 0.2227 | 0.2227 | 0.2105 | 0.217 | 37,938 |
| 12th May 2026 (Tue) | 0.2256 | 0.2256 | 0.2104 | 0.2192 | 30,779 |
| 11th May 2026 (Mon) | 0.2297 | 0.23 | 0.2244 | 0.234 | 16,821 |