| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.57 | 649 |
| 25th Sep 2026 (Fri) | 1.68 | 1.70 | 1.675 | 1.65 | 715 |
| 24th Sep 2026 (Thu) | 1.61 | 1.68 | 1.60 | 1.67 | 18,396 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.85 | 1.64 | 1.66 | 7,660 |
| 22nd Sep 2026 (Tue) | 1.93 | 1.94 | 1.93 | 1.90 | 1,941 |
| 21st Sep 2026 (Mon) | 2.00 | 2.07 | 1.97 | 1.96 | 2,273 |
| 18th Sep 2026 (Fri) | 1.985 | 2.02 | 1.985 | 1.94 | 1,585 |
| 17th Sep 2026 (Thu) | 1.88 | 2.03 | 1.88 | 1.96 | 9,104 |
| 16th Sep 2026 (Wed) | 1.98 | 1.98 | 1.84 | 1.84 | 5,834 |
| 15th Sep 2026 (Tue) | 2.00 | 2.00 | 1.93 | 1.98 | 6,055 |
| 14th Sep 2026 (Mon) | 2.34 | 2.46 | 2.09 | 2.18 | 64,628 |
| 11th Sep 2026 (Fri) | 2.14 | 2.24 | 2.14 | 2.24 | 35,124 |
| 10th Sep 2026 (Thu) | 1.95 | 2.03 | 1.92 | 2.09 | 1,973 |
| 9th Sep 2026 (Wed) | 2.01 | 2.01 | 1.97 | 1.95 | 3,493 |
| 8th Sep 2026 (Tue) | 2.09 | 2.12 | 2.06 | 2.06 | 4,751 |
| 7th Sep 2026 (Mon) | 2.12 | 2.20 | 2.11 | 2.17 | 4,658 |
| 4th Sep 2026 (Fri) | 2.12 | 2.20 | 2.11 | 2.17 | 4,658 |
| 3rd Sep 2026 (Thu) | 2.16 | 2.21 | 2.16 | 2.20 | 5,217 |
| 2nd Sep 2026 (Wed) | 2.14 | 2.215 | 2.00 | 2.08 | 35,321 |
| 1st Sep 2026 (Tue) | 2.41 | 2.87 | 2.13 | 2.77 | 193,090 |
| 31st Aug 2026 (Mon) | 2.52 | 2.52 | 2.44 | 2.45 | 3,207 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.46 | 2.50 | 12,425 |
| 27th Aug 2026 (Thu) | 3.13 | 3.21 | 2.525 | 2.84 | 107,648 |
| 26th Aug 2026 (Wed) | 3.73 | 3.75 | 3.73 | 3.81 | 1,204 |
| 25th Aug 2026 (Tue) | 3.95 | 3.95 | 3.56 | 3.79 | 20,158 |
| 24th Aug 2026 (Mon) | 4.45 | 4.625 | 4.31 | 4.66 | 3,652 |
| 21st Aug 2026 (Fri) | 4.69 | 4.69 | 4.55 | 4.63 | 786 |
| 20th Aug 2026 (Thu) | 4.25 | 4.50 | 4.25 | 4.60 | 963 |
| 19th Aug 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.405 | 636 |
| 18th Aug 2026 (Tue) | 4.50 | 4.50 | 4.34 | 4.34 | 88 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.34 | 332 |
| 14th Aug 2026 (Fri) | 4.44 | 4.49 | 4.44 | 4.495 | 759 |
| 13th Aug 2026 (Thu) | 4.33 | 4.56 | 4.33 | 4.56 | 134 |
| 12th Aug 2026 (Wed) | 4.33 | 4.35 | 4.33 | 4.35 | 632 |
| 11th Aug 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.62 | 360 |
| 10th Aug 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.47 | 128 |
| 7th Aug 2026 (Fri) | 4.50 | 4.53 | 4.45 | 4.54 | 1,190 |
| 6th Aug 2026 (Thu) | 4.305 | 4.53 | 4.30 | 4.41 | 830 |
| 5th Aug 2026 (Wed) | 4.25 | 4.46 | 4.16 | 4.39 | 6,661 |
| 4th Aug 2026 (Tue) | 4.05 | 4.35 | 4.05 | 4.52 | 1,371 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.90 | 3.90 | 4.01 | 185 |
| 31st Jul 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.94 | 680 |
| 30th Jul 2026 (Thu) | 3.74 | 3.87 | 3.74 | 3.74 | 2,351 |
| 29th Jul 2026 (Wed) | 3.83 | 4.00 | 3.75 | 3.80 | 1,954 |