Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2021 Automatic Execution
12:19:24 - 22-May-26
Buy* 100 $0.2021 Automatic Execution
12:19:24 - 22-May-26
Buy* 100 $0.2039 Automatic Execution
11:53:22 - 22-May-26
Sell* 9,289 $0.2038 Automatic Execution
11:53:22 - 22-May-26
Sell* 25 $0.1968 Automatic Execution
09:31:32 - 22-May-26
Sell* 242 $0.2038 Automatic Execution
11:53:22 - 22-May-26
Sell* 25 $0.1968 Automatic Execution
09:31:32 - 22-May-26
Buy* 100 $0.2038 Automatic Execution
11:46:56 - 22-May-26
Sell* 100 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Sell* 100 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Sell* 100 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Sell* 100 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Sell* 25 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Buy* 100 $0.20 Automatic Execution
10:17:16 - 22-May-26
Sell* 25 $0.1968 Automatic Execution
09:30:00 - 22-May-26
Buy* 300 $0.1999 Automatic Execution
10:17:16 - 22-May-26
Sell* 10 $0.1993 Automatic Execution
09:49:33 - 22-May-26
Sell* 25 $0.1963 Automatic Execution
09:30:00 - 22-May-26
Sell* 467 $0.195 Ordinary
09:04:32 - 22-May-26
Sell* 2,872 $0.2062 Ordinary
05:25:51 - 22-May-26
Sell* 17 $0.2063 Ordinary
05:23:35 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79