| Price | $1.27 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4.65% |
| Buy | $1.29 |
| Sell | $1.23 |
| Last Trade: | Sell 34.00 at $1.23 |
| Day's Volume: | 24,774 |
| Last Close: | $1.23 |
| Open: | $1.27 |
| ISIN: | US0209521071 |
| Day's Range | $1.25 - $1.32 |
| 52wk Range: | $0.8621 - $3.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.27738 |
| Shares in Issue: | N/A |
Alpha Modus Hol (AMOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.23 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 4 | $1.23 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 8 | $1.24 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 88 | $1.24 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 12 | $1.24 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 70 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 70 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $1.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1,700 | $1.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
