Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Modus Hol (AMOD.US) Share Price

Price $0.336 on 03-04-2026 at 22:47:26
Change $-0.04 -11.69%
Buy $0.36
Sell $0.336
Last Trade: -
Day's Volume: 37,728
Last Close: $0.3421
Open: $0.3703
ISIN: US0209521071
Day's Range $0.3308 - $0.3703
52wk Range: $0.3308 - $2.60
Market Capitalisation: $N/A
VWAP: $0.344345
Shares in Issue: N/A

Alpha Modus Hol (AMOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Modus Hol trades

Alpha Modus Hol (AMOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3703 0.3703 0.3308 0.3421 37,728
2nd Apr 2026 (Thu) 0.3703 0.3703 0.3308 0.3421 37,728
1st Apr 2026 (Wed) 0.3699 0.385 0.3508 0.372 112,699
31st Mar 2026 (Tue) 0.3414 0.3736 0.3363 0.3677 8,216
30th Mar 2026 (Mon) 0.3572 0.3604 0.3412 0.3414 10,832
27th Mar 2026 (Fri) 0.38 0.38 0.3404 0.3739 10,539
26th Mar 2026 (Thu) 0.37 0.40 0.3664 0.38 6,910
25th Mar 2026 (Wed) 0.3671 0.3692 0.345 0.3625 7,096
24th Mar 2026 (Tue) 0.3513 0.366 0.3512 0.3623 7,003
23rd Mar 2026 (Mon) 0.3651 0.3699 0.3471 0.36 11,617
20th Mar 2026 (Fri) 0.3452 0.36 0.3361 0.3555 5,225
19th Mar 2026 (Thu) 0.3801 0.39 0.332 0.3622 7,085
18th Mar 2026 (Wed) 0.4501 0.4501 0.3694 0.37 10,306
17th Mar 2026 (Tue) 0.4661 0.47 0.455 0.4552 25,997
16th Mar 2026 (Mon) 0.4614 0.4852 0.4607 0.465 16,033
13th Mar 2026 (Fri) 0.4794 0.4794 0.4558 0.4611 17,379
12th Mar 2026 (Thu) 0.5094 0.5188 0.4737 0.4787 5,278
11th Mar 2026 (Wed) 0.47 0.51 0.47 0.50 56,113
10th Mar 2026 (Tue) 0.50 0.50 0.471 0.4769 8,521
9th Mar 2026 (Mon) 0.4894 0.5041 0.4715 0.4974 12,013
6th Mar 2026 (Fri) 0.51 0.5235 0.4921 0.498 11,803
5th Mar 2026 (Thu) 0.565 0.5689 0.5156 0.5219 15,222
See more Alpha Modus Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered