| Price | $0.8901 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $-0.04 -4.3% |
| Buy | $0.90 |
| Sell | $0.775 |
| Last Trade: | Sell 25.00 at $0.8901 |
| Day's Volume: | 154,516 |
| Last Close: | $0.8027 |
| Open: | $0.98 |
| ISIN: | US0209521071 |
| Day's Range | $0.759 - $0.98 |
| 52wk Range: | $0.4218 - $3.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.853534 |
| Shares in Issue: | N/A |
Alpha Modus Hol (AMOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.8901 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 100 | $0.87 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 10 | $0.87 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 100 | $0.85 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 1,000 | $0.83 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 732 | $0.83 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 270 | $0.82 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 500 | $0.8166 | Ordinary |
17:32:24 - 06-Feb-26 |
| Buy* | 32 | $0.8148 | Ordinary |
17:21:08 - 06-Feb-26 |
| Buy* | 132 | $0.8049 | Ordinary |
17:11:29 - 06-Feb-26 |
