| Price | $32.38 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.86 2.73% |
| Buy | $35.73 |
| Sell | $30.37 |
| Last Trade: | Buy 89.00 at $32.46 |
| Day's Volume: | 36,228 |
| Last Close: | $32.37 |
| Open: | $31.79 |
| ISIN: | US0017441017 |
| Day's Range | $31.36 - $32.47 |
| 52wk Range: | $14.95 - $36.23 |
| Market Capitalisation: | $1.29b |
| VWAP: | $32.0551 |
| Shares in Issue: | 38.79m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $32.46 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 95 | $32.46 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 25 | $32.425 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $32.425 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $32.425 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $32.425 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $32.425 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:55:39 - 10-Jul-26 |
