| Price | $26.27 on 22-05-2026 at 16:42:30 |
|---|---|
| Change | $0.62 2.42% |
| Buy | $26.27 |
| Sell | $26.23 |
| Last Trade: | Buy 4.00 at $26.27 |
| Day's Volume: | 10,886 |
| Last Close: | $25.65 |
| Open: | $26.13 |
| ISIN: | US0017441017 |
| Day's Range | $25.95 - $26.55 |
| 52wk Range: | $14.72 - $31.36 |
| Market Capitalisation: | $1.04b |
| VWAP: | $26.27827 |
| Shares in Issue: | 38.79m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.27 | Automatic Execution |
12:27:12 - 22-May-26 |
| Buy* | 4 | $26.25 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 115 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 68 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
