| Price | $34.25 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.34 -0.98% |
| Buy | $34.98 |
| Sell | $33.75 |
| Last Trade: | Buy 8.00 at $34.19 |
| Day's Volume: | 11,019 |
| Last Close: | $34.26 |
| Open: | $34.34 |
| ISIN: | US0017441017 |
| Day's Range | $34.08 - $34.91 |
| 52wk Range: | $14.97 - $37.12 |
| Market Capitalisation: | $1.34b |
| VWAP: | $34.26295 |
| Shares in Issue: | 38.73m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $34.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
