| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.34 | 34.91 | 34.08 | 34.26 | 11,019 |
| 25th Sep 2026 (Fri) | 34.85 | 34.88 | 34.205 | 34.56 | 17,733 |
| 24th Sep 2026 (Thu) | 33.59 | 34.72 | 33.50 | 34.56 | 7,302 |
| 23rd Sep 2026 (Wed) | 34.01 | 34.49 | 33.66 | 33.91 | 7,451 |
| 22nd Sep 2026 (Tue) | 34.69 | 34.69 | 34.10 | 34.54 | 14,777 |
| 21st Sep 2026 (Mon) | 34.31 | 34.50 | 33.845 | 34.24 | 11,656 |
| 18th Sep 2026 (Fri) | 34.21 | 34.275 | 33.76 | 34.26 | 10,821 |
| 17th Sep 2026 (Thu) | 34.20 | 34.94 | 34.15 | 34.55 | 30,427 |
| 16th Sep 2026 (Wed) | 34.11 | 35.51 | 34.11 | 34.92 | 12,958 |
| 15th Sep 2026 (Tue) | 33.835 | 34.50 | 33.835 | 34.15 | 10,511 |
| 14th Sep 2026 (Mon) | 33.88 | 34.28 | 33.49 | 34.19 | 18,194 |
| 11th Sep 2026 (Fri) | 33.76 | 33.91 | 33.08 | 33.34 | 19,924 |
| 10th Sep 2026 (Thu) | 34.50 | 34.60 | 32.715 | 33.05 | 16,208 |
| 9th Sep 2026 (Wed) | 33.37 | 34.465 | 33.11 | 34.36 | 13,372 |
| 8th Sep 2026 (Tue) | 33.10 | 33.95 | 32.785 | 33.73 | 15,924 |
| 7th Sep 2026 (Mon) | 33.47 | 33.895 | 32.83 | 33.80 | 10,724 |
| 4th Sep 2026 (Fri) | 33.47 | 33.895 | 32.83 | 33.80 | 10,724 |
| 3rd Sep 2026 (Thu) | 33.42 | 33.42 | 32.09 | 33.41 | 16,156 |
| 2nd Sep 2026 (Wed) | 33.17 | 33.89 | 32.875 | 33.38 | 18,701 |
| 1st Sep 2026 (Tue) | 34.055 | 34.48 | 33.37 | 33.54 | 11,939 |
| 31st Aug 2026 (Mon) | 34.09 | 34.60 | 34.00 | 34.28 | 14,209 |
| 28th Aug 2026 (Fri) | 34.64 | 34.80 | 34.39 | 34.62 | 11,150 |
| 27th Aug 2026 (Thu) | 34.03 | 35.10 | 33.95 | 35.08 | 8,741 |
| 26th Aug 2026 (Wed) | 33.40 | 34.80 | 33.13 | 34.24 | 41,943 |
| 25th Aug 2026 (Tue) | 34.36 | 34.36 | 33.46 | 33.91 | 17,109 |
| 24th Aug 2026 (Mon) | 34.23 | 34.73 | 34.065 | 34.51 | 7,904 |
| 21st Aug 2026 (Fri) | 34.65 | 35.06 | 34.205 | 34.46 | 21,543 |
| 20th Aug 2026 (Thu) | 34.88 | 35.38 | 34.50 | 34.79 | 7,980 |
| 19th Aug 2026 (Wed) | 34.90 | 35.775 | 34.90 | 35.32 | 15,892 |
| 18th Aug 2026 (Tue) | 34.39 | 34.76 | 34.09 | 34.54 | 12,193 |
| 17th Aug 2026 (Mon) | 34.47 | 34.57 | 33.88 | 34.54 | 16,334 |
| 14th Aug 2026 (Fri) | 34.385 | 34.81 | 34.29 | 34.50 | 17,462 |
| 13th Aug 2026 (Thu) | 32.77 | 34.51 | 32.61 | 34.49 | 21,514 |
| 12th Aug 2026 (Wed) | 32.87 | 32.87 | 31.57 | 32.44 | 37,643 |
| 11th Aug 2026 (Tue) | 36.20 | 36.20 | 32.20 | 33.11 | 34,399 |
| 10th Aug 2026 (Mon) | 36.00 | 37.12 | 35.01 | 36.60 | 31,099 |
| 7th Aug 2026 (Fri) | 31.895 | 36.79 | 31.75 | 36.00 | 38,106 |
| 6th Aug 2026 (Thu) | 32.39 | 32.39 | 30.19 | 30.80 | 33,967 |
| 5th Aug 2026 (Wed) | 32.94 | 33.57 | 32.46 | 32.80 | 19,061 |
| 4th Aug 2026 (Tue) | 32.67 | 33.80 | 31.45 | 33.25 | 27,011 |
| 3rd Aug 2026 (Mon) | 34.045 | 35.23 | 32.90 | 33.00 | 42,104 |
| 31st Jul 2026 (Fri) | 34.36 | 34.36 | 33.39 | 33.63 | 14,161 |
| 30th Jul 2026 (Thu) | 34.94 | 34.94 | 34.02 | 34.71 | 9,224 |
| 29th Jul 2026 (Wed) | 35.00 | 35.40 | 34.26 | 34.70 | 6,539 |