| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.56 | 26.57 | 25.63 | 25.65 | 27,469 |
| 20th May 2026 (Wed) | 27.34 | 27.34 | 25.54 | 26.86 | 29,661 |
| 19th May 2026 (Tue) | 29.11 | 29.11 | 26.88 | 26.92 | 34,091 |
| 18th May 2026 (Mon) | 29.10 | 29.74 | 28.50 | 28.86 | 23,752 |
| 15th May 2026 (Fri) | 29.85 | 30.49 | 28.50 | 28.61 | 35,135 |
| 14th May 2026 (Thu) | 30.88 | 31.14 | 29.98 | 30.30 | 50,962 |
| 13th May 2026 (Wed) | 29.45 | 31.08 | 29.13 | 30.87 | 49,372 |
| 12th May 2026 (Tue) | 30.14 | 30.525 | 28.17 | 29.47 | 47,097 |
| 11th May 2026 (Mon) | 29.65 | 31.60 | 28.62 | 30.27 | 83,234 |
| 8th May 2026 (Fri) | 26.15 | 28.98 | 24.32 | 28.97 | 211,779 |
| 7th May 2026 (Thu) | 21.54 | 22.78 | 21.54 | 22.45 | 36,103 |
| 6th May 2026 (Wed) | 21.17 | 21.37 | 20.38 | 20.97 | 60,047 |
| 5th May 2026 (Tue) | 20.49 | 21.40 | 20.41 | 21.28 | 29,309 |
| 4th May 2026 (Mon) | 21.13 | 21.48 | 20.72 | 20.72 | 27,063 |
| 1st May 2026 (Fri) | 20.69 | 21.11 | 20.50 | 21.12 | 40,433 |
| 30th Apr 2026 (Thu) | 20.94 | 20.94 | 20.30 | 20.47 | 38,951 |
| 29th Apr 2026 (Wed) | 20.81 | 21.45 | 20.76 | 21.16 | 12,041 |
| 28th Apr 2026 (Tue) | 21.45 | 21.61 | 20.83 | 20.93 | 21,700 |
| 27th Apr 2026 (Mon) | 21.08 | 21.53 | 20.885 | 20.98 | 21,824 |
| 24th Apr 2026 (Fri) | 19.88 | 20.36 | 19.88 | 20.35 | 15,598 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 19.81 | 20.29 | 9,751 |
| 22nd Apr 2026 (Wed) | 21.055 | 21.055 | 20.59 | 20.91 | 38,248 |
| 21st Apr 2026 (Tue) | 21.05 | 21.35 | 20.77 | 20.83 | 21,280 |
| 20th Apr 2026 (Mon) | 20.31 | 20.72 | 20.31 | 20.46 | 15,105 |
| 17th Apr 2026 (Fri) | 20.84 | 21.29 | 19.98 | 20.19 | 44,316 |
| 16th Apr 2026 (Thu) | 19.48 | 20.53 | 19.48 | 20.45 | 25,600 |
| 15th Apr 2026 (Wed) | 18.80 | 19.43 | 18.80 | 19.37 | 16,097 |
| 14th Apr 2026 (Tue) | 18.64 | 18.99 | 18.64 | 18.78 | 16,800 |
| 13th Apr 2026 (Mon) | 17.72 | 18.65 | 17.66 | 18.58 | 20,576 |
| 10th Apr 2026 (Fri) | 18.58 | 18.58 | 17.78 | 17.87 | 35,993 |
| 9th Apr 2026 (Thu) | 18.68 | 18.715 | 17.97 | 18.49 | 24,329 |
| 8th Apr 2026 (Wed) | 19.14 | 19.16 | 18.69 | 18.98 | 25,819 |
| 7th Apr 2026 (Tue) | 18.60 | 18.90 | 18.56 | 18.63 | 26,736 |
| 6th Apr 2026 (Mon) | 18.02 | 18.65 | 17.85 | 18.56 | 20,984 |
| 3rd Apr 2026 (Fri) | 18.35 | 18.35 | 17.46 | 18.20 | 30,352 |
| 2nd Apr 2026 (Thu) | 18.35 | 18.35 | 17.46 | 18.20 | 30,352 |
| 1st Apr 2026 (Wed) | 18.34 | 19.07 | 18.27 | 18.56 | 21,669 |
| 31st Mar 2026 (Tue) | 18.87 | 19.04 | 18.13 | 18.34 | 24,976 |
| 30th Mar 2026 (Mon) | 18.90 | 19.03 | 18.62 | 18.73 | 14,770 |
| 27th Mar 2026 (Fri) | 19.49 | 19.49 | 18.87 | 18.91 | 12,779 |
| 26th Mar 2026 (Thu) | 18.88 | 19.61 | 18.88 | 19.58 | 21,280 |
| 25th Mar 2026 (Wed) | 18.57 | 18.89 | 17.69 | 18.89 | 17,034 |
| 24th Mar 2026 (Tue) | 18.30 | 18.85 | 18.235 | 18.49 | 12,392 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.80 | 18.12 | 18.39 | 7,136 |