| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.79 | 32.47 | 31.36 | 32.37 | 36,228 |
| 9th Jul 2026 (Thu) | 31.98 | 32.10 | 30.93 | 31.54 | 37,908 |
| 8th Jul 2026 (Wed) | 33.24 | 33.96 | 32.07 | 32.08 | 50,274 |
| 7th Jul 2026 (Tue) | 35.53 | 35.67 | 32.72 | 33.25 | 28,793 |
| 6th Jul 2026 (Mon) | 34.94 | 36.23 | 34.92 | 35.77 | 76,027 |
| 3rd Jul 2026 (Fri) | 33.28 | 34.75 | 33.28 | 34.75 | 0 |
| 2nd Jul 2026 (Thu) | 33.28 | 34.76 | 32.99 | 34.75 | 34,453 |
| 1st Jul 2026 (Wed) | 32.80 | 33.68 | 32.74 | 33.24 | 21,926 |
| 30th Jun 2026 (Tue) | 32.355 | 32.88 | 32.12 | 32.37 | 30,303 |
| 29th Jun 2026 (Mon) | 32.76 | 33.25 | 32.38 | 32.38 | 18,315 |
| 26th Jun 2026 (Fri) | 32.76 | 33.375 | 32.04 | 32.76 | 19,918 |
| 25th Jun 2026 (Thu) | 31.695 | 32.58 | 30.40 | 32.33 | 41,871 |
| 24th Jun 2026 (Wed) | 31.36 | 31.81 | 31.03 | 31.72 | 8,327 |
| 23rd Jun 2026 (Tue) | 29.98 | 31.28 | 29.98 | 31.24 | 26,978 |
| 22nd Jun 2026 (Mon) | 31.16 | 31.34 | 30.01 | 30.34 | 38,412 |
| 19th Jun 2026 (Fri) | 32.70 | 32.70 | 30.69 | 30.98 | 24,899 |
| 18th Jun 2026 (Thu) | 32.70 | 32.70 | 30.69 | 30.98 | 24,899 |
| 17th Jun 2026 (Wed) | 32.23 | 33.12 | 30.955 | 32.38 | 74,593 |
| 16th Jun 2026 (Tue) | 30.96 | 31.89 | 30.68 | 31.88 | 31,808 |
| 15th Jun 2026 (Mon) | 31.00 | 31.25 | 30.50 | 30.88 | 21,223 |
| 12th Jun 2026 (Fri) | 30.70 | 31.45 | 30.475 | 30.80 | 16,801 |
| 11th Jun 2026 (Thu) | 29.83 | 30.90 | 29.58 | 30.79 | 14,945 |
| 10th Jun 2026 (Wed) | 30.49 | 30.65 | 29.31 | 29.38 | 10,937 |
| 9th Jun 2026 (Tue) | 31.47 | 32.39 | 30.155 | 30.33 | 13,286 |
| 8th Jun 2026 (Mon) | 32.09 | 32.36 | 30.12 | 31.04 | 23,139 |
| 5th Jun 2026 (Fri) | 30.83 | 31.85 | 30.53 | 31.69 | 12,130 |
| 4th Jun 2026 (Thu) | 30.73 | 31.66 | 30.17 | 30.61 | 31,937 |
| 3rd Jun 2026 (Wed) | 30.015 | 30.38 | 28.98 | 30.31 | 100,223 |
| 2nd Jun 2026 (Tue) | 29.395 | 30.39 | 28.95 | 30.25 | 41,423 |
| 1st Jun 2026 (Mon) | 29.10 | 29.95 | 28.73 | 29.34 | 31,505 |
| 29th May 2026 (Fri) | 28.10 | 29.095 | 27.91 | 28.97 | 62,487 |
| 28th May 2026 (Thu) | 27.40 | 27.95 | 27.15 | 27.93 | 27,218 |
| 27th May 2026 (Wed) | 27.62 | 27.90 | 27.17 | 27.20 | 32,691 |
| 26th May 2026 (Tue) | 27.60 | 27.60 | 27.01 | 27.22 | 26,085 |
| 25th May 2026 (Mon) | 26.13 | 27.67 | 25.95 | 27.66 | 41,879 |
| 22nd May 2026 (Fri) | 26.13 | 27.67 | 25.95 | 27.66 | 41,879 |
| 21st May 2026 (Thu) | 26.56 | 26.57 | 25.63 | 25.65 | 27,469 |
| 20th May 2026 (Wed) | 27.34 | 27.34 | 25.54 | 26.86 | 29,661 |
| 19th May 2026 (Tue) | 29.11 | 29.11 | 26.88 | 26.92 | 34,091 |
| 18th May 2026 (Mon) | 29.10 | 29.74 | 28.50 | 28.86 | 23,752 |
| 15th May 2026 (Fri) | 29.85 | 30.49 | 28.50 | 28.61 | 35,135 |
| 14th May 2026 (Thu) | 30.88 | 31.14 | 29.98 | 30.30 | 50,962 |
| 13th May 2026 (Wed) | 29.45 | 31.08 | 29.13 | 30.87 | 49,372 |
| 12th May 2026 (Tue) | 30.14 | 30.525 | 28.17 | 29.47 | 47,097 |
| 11th May 2026 (Mon) | 29.65 | 31.60 | 28.62 | 30.27 | 83,234 |