Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Healthcare (AMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $32.46 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 95 $32.46 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 25 $32.425 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $32.425 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $32.425 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $32.425 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $32.425 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 42 $32.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 73 $32.45 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 76 $32.47 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 24 $32.47 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $32.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $32.50 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 42 $32.50 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 19 $32.50 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 31 $32.48 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $32.45 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 20 $32.44 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 9 $32.44 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 70 $32.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 21 $32.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 73 $32.43 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 6 $32.43 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 60 $32.42 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 20 $32.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 30 $32.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 65 $32.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $32.43 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 150 $32.42 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 120 $32.42 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 99 $32.42 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $32.41 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 25 $32.39 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 75 $32.39 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 127 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 43 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 46 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 132 $32.37 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 2 $32.32 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 30 $32.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 76 $32.285 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $32.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $32.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 20 $32.25 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $32.15 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 46 $32.15 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $32.165 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 139 $32.17 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $32.16 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $32.16 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 84 $32.16 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 50 $32.15 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5 $32.16 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 94 $32.16 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 1 $32.14 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 50 $32.14 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 74 $32.14 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 17 $32.19 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $32.37 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 87 $32.38 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 154 $32.38 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 18 $32.38 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 28 $32.39 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 156 $32.39 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $32.41 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:31:29 - 10-Jul-26
Unknown* 100 $32.42 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 25 $32.41 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 86 $32.42 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 7 $32.42 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 7 $32.42 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $32.39 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $32.39 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 5 $32.39 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $32.40 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $32.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $32.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $32.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 19 $32.41 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 23 $32.42 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 9 $32.42 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 5 $32.43 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 6 $32.46 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 25 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 25 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 30 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 6 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 6 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 8 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 6 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $32.43 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 92 $32.45 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 102 $32.40 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 3 $32.40 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 31 $32.41 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 2 $32.39 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 68 $32.38 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 19 $32.38 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 32 $32.38 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 18 $32.40 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 82 $32.40 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 3 $32.40 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 35 $32.40 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 35 $32.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 27 $32.40 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 5 $32.39 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 18 $32.29 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 6 $32.31 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 9 $32.31 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 4 $32.37 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 20 $32.37 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 24 $32.37 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 50 $32.38 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 50 $32.38 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $32.36 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 6 $32.32 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 53 $32.25 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $32.24 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $32.22 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 66 $32.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $32.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 84 $32.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $32.24 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $32.24 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $32.24 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 27 $32.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.26 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $32.26 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 26 $32.26 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 13 $32.26 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 120 $32.27 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 240 $32.27 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 120 $32.27 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $32.26 Automatic Execution
 14:56:26 - 10-Jul-26
Buy* 95 $32.25 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 5 $32.25 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 86 $32.22 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 120 $32.23 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 30 $32.23 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 240 $32.23 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 120 $32.23 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 6 $32.24 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $32.26 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 93 $32.29 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 95 $32.29 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 30 $32.315 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 10 $32.30 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $32.32 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 4 $32.31 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 9 $32.33 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 31 $32.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 5 $32.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $32.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 36 $32.09 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 64 $32.09 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 35 $32.08 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 65 $32.08 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 54 $32.06 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 54 $32.06 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 46 $32.06 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 130 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 70 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 9 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 91 $32.08 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 11 $32.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 40 $32.07 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 9 $32.06 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 130 $32.08 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 91 $32.06 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $32.09 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 5 $32.07 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $32.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 47 $32.08 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 3 $32.07 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 2 $32.07 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 20 $32.07 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 20 $32.08 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 19 $32.11 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 30 $32.08 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 100 $32.075 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 120 $32.11 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 120 $32.10 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 120 $32.11 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 120 $32.10 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 160 $32.11 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 240 $32.10 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $32.065 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 30 $32.07 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 18 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 5 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 16 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 123 $31.955 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 16 $31.94 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 50 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 90 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 30 $31.96 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 24 $31.96 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 50 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 5 $31.94 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $31.94 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $31.96 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $31.99 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 12 $31.99 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 28 $31.96 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $31.97 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 2 $31.98 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 81 $32.00 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 19 $32.00 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $32.00 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $31.97 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 6 $31.95 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $31.97 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 120 $31.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 90 $31.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 76 $31.96 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 100 $31.93 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 24 $31.93 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 30 $31.92 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $31.91 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 30 $31.89 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 20 $31.88 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 25 $31.875 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 6 $31.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 2 $31.87 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 5 $31.89 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 25 $31.89 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 6 $31.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 6 $31.88 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 24 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 15 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 5 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 2 $31.93 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $31.93 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 200 $31.93 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 1 $31.92 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 1 $31.945 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 25 $31.93 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $31.94 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 98 $31.85 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 52 $31.85 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 10 $31.875 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 50 $31.86 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 19 $31.94 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $31.95 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 100 $31.96 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 100 $31.91 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 3 $31.82 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $31.795 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 60 $31.81 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 120 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 30 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 240 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 120 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $31.79 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $31.80 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 58 $31.81 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 42 $31.81 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 15 $31.85 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 25 $31.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 5 $31.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 61 $31.83 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $31.83 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 3 $31.84 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 84 $31.82 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 1 $31.82 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 3 $31.80 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 3 $31.80 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 2 $31.80 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $31.78 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 5 $31.62 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 3 $31.61 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 3 $31.60 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 2 $31.54 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $31.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 3 $31.58 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $31.59 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2 $31.77 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $31.76 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $31.77 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 2 $31.77 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2 $31.55 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 3 $31.77 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $31.54 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 22 $31.78 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 19 $31.54 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $31.54 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $31.80 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $31.76 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $31.75 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 6 $31.54 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 5 $31.75 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 4 $31.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $31.75 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 3 $31.63 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 20 $31.55 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 75 $31.54 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 6 $32.00 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 25 $31.54 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 25 $32.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.88 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $31.80 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $31.57 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 11 $32.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $31.88 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2 $31.78 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 24 $31.53 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $32.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2 $31.80 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $31.50 Ordinary
 08:52:36 - 10-Jul-26
Sell* 40 $31.54 Ordinary
 04:00:21 - 10-Jul-26
Sell* 6 $31.70 Ordinary
 04:00:21 - 10-Jul-26
Sell* 6 $31.70 Ordinary
 04:00:21 - 10-Jul-26
Sell* 63 $31.79 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84