| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $34.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $34.15 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 20 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 80 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 40 | $34.14 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 23 | $34.09 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 15 | $34.09 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 26 | $34.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 3 | $34.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 145 | $34.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 145 | $34.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 163 | $34.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 93 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 31 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 4 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 56 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 13 | $34.14 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 40 | $34.13 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 5 | $34.06 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 129 | $34.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 18 | $34.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 129 | $34.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 72 | $34.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $34.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 92 | $34.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 69 | $34.20 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 69 | $34.20 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 77 | $34.20 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 40 | $34.21 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 6 | $34.20 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 33 | $34.20 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 50 | $34.18 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 72 | $34.18 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 20 | $34.19 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 9 | $34.17 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 2 | $34.145 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 5 | $34.145 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $34.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 19 | $34.13 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 7 | $34.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 6 | $34.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 5 | $34.09 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 4 | $34.10 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 8 | $34.10 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 17 | $34.10 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 68 | $34.10 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 41 | $34.14 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 71 | $34.22 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 20 | $34.22 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 45 | $34.21 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 50 | $34.21 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 7 | $34.24 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 5 | $34.21 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 5 | $34.24 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 70 | $34.24 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 20 | $34.24 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 28 | $34.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 3 | $34.165 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 45 | $34.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 19 | $34.16 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 32 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 48 | $34.17 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 51 | $34.17 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 14 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 35 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 3 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 38 | $34.16 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 30 | $34.16 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 40 | $34.155 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 97 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $34.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 40 | $34.20 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 60 | $34.20 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 40 | $34.20 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 23 | $34.59 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 10 | $34.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 17 | $34.55 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $34.48 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 98 | $34.54 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 42 | $34.49 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 4 | $34.49 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 5 | $34.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $34.30 | Ordinary |
07:31:42 - 28-Sep-26 |
| Buy* | 99 | $34.35 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 1 | $34.35 | Ordinary |
07:30:46 - 28-Sep-26 |
| Buy* | 62 | $34.30 | Ordinary |
07:30:13 - 28-Sep-26 |
| Buy* | 1 | $34.30 | Ordinary |
07:30:13 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:29:54 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Ordinary |
07:29:45 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:29:36 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Ordinary |
07:17:34 - 28-Sep-26 |