| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.78 | Automatic Execution |
12:57:20 - 22-May-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:57:11 - 22-May-26 |
| Buy* | 8 | $26.78 | Automatic Execution |
12:57:10 - 22-May-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 11 | $26.77 | Automatic Execution |
12:55:52 - 22-May-26 |
| Buy* | 32 | $26.77 | Automatic Execution |
12:55:52 - 22-May-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 2 | $26.755 | Automatic Execution |
12:54:00 - 22-May-26 |
| Sell* | 28 | $26.755 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 55 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 50 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 45 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:54:00 - 22-May-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
12:54:00 - 22-May-26 |
| Sell* | 3 | $26.74 | Automatic Execution |
12:54:00 - 22-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:54:00 - 22-May-26 |
| Sell* | 24 | $26.70 | Automatic Execution |
12:51:54 - 22-May-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:51:54 - 22-May-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:51:53 - 22-May-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
12:51:51 - 22-May-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:51:49 - 22-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:47:30 - 22-May-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:47:30 - 22-May-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 24 | $26.63 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:46:23 - 22-May-26 |
| Buy* | 50 | $26.57 | Automatic Execution |
12:45:57 - 22-May-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
12:45:57 - 22-May-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:27:12 - 22-May-26 |
| Buy* | 4 | $26.25 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 15 | $26.27 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 115 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:23:13 - 22-May-26 |
| Sell* | 68 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 9 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 18 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 32 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 19 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 26 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 21 | $26.30 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 24 | $26.38 | Automatic Execution |
12:22:42 - 22-May-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:18:34 - 22-May-26 |
| Buy* | 14 | $26.37 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 9 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 28 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 19 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 17 | $26.35 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 28 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 70 | $26.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 30 | $26.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 3 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 18 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 10 | $26.37 | Automatic Execution |
12:17:02 - 22-May-26 |
| Sell* | 2 | $26.38 | Automatic Execution |
12:17:02 - 22-May-26 |
| Buy* | 11 | $26.40 | Automatic Execution |
12:16:55 - 22-May-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 6 | $26.41 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 41 | $26.46 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 59 | $26.46 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 93 | $26.47 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 7 | $26.47 | Automatic Execution |
11:55:22 - 22-May-26 |
| Buy* | 15 | $26.47 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 15 | $26.47 | Automatic Execution |
11:54:19 - 22-May-26 |
| Buy* | 6 | $26.46 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
11:47:47 - 22-May-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 6 | $26.41 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 63 | $26.45 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 4 | $26.47 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 400 | $26.48 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 34 | $26.51 | Automatic Execution |
11:24:11 - 22-May-26 |
| Unknown* | 240 | $26.50 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 120 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 240 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 120 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Unknown* | 120 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 120 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 6 | $26.26 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 120 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 20 | $26.28 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 120 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 50 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
10:18:49 - 22-May-26 |
| Unknown* | 240 | $26.37 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 25 | $26.37 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 240 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 32 | $26.41 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 120 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 25 | $26.445 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 30 | $26.01 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 25 | $26.445 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 120 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 120 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 120 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
10:53:10 - 22-May-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 12 | $26.465 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 120 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 75 | $25.96 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 8 | $26.48 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 50 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 125 | $25.96 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 120 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 30 | $26.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 6 | $26.02 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:18:02 - 22-May-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 240 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 50 | $26.555 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 23 | $26.16 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 7 | $26.15 | Automatic Execution |
10:52:09 - 22-May-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 100 | $26.085 | Automatic Execution |
10:48:06 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 21 | $26.32 | Automatic Execution |
11:17:14 - 22-May-26 |
| Sell* | 100 | $26.185 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
08:37:22 - 22-May-26 |
| Buy* | 438 | $25.67 | Ordinary |
08:25:07 - 22-May-26 |
| Sell* | 100 | $25.63 | Ordinary |
04:02:50 - 22-May-26 |