| Price | $16.025 on 15-12-2025 at 20:41:58 |
|---|---|
| Change | $-0.35 -2.14% |
| Buy | $16.03 |
| Sell | $16.02 |
| Last Trade: | Unknown 77.00 at $16.025 |
| Day's Volume: | 31,200 |
| Last Close: | $16.37 |
| Open: | $16.30 |
| ISIN: | US0017441017 |
| Day's Range | $15.82 - $16.30 |
| 52wk Range: | $14.72 - $23.24 |
| Market Capitalisation: | $628.83m |
| VWAP: | $15.94678 |
| Shares in Issue: | 38.41m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $16.025 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 24 | $16.03 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 76 | $16.03 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 3 | $16.03 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 150 | $16.04 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 92 | $16.04 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:26:32 - 15-Dec-25 |
