Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Healthcare (AMN.US) Share Price

Price $18.23 on 03-04-2026 at 22:47:26
Change $-0.34 -1.87%
Buy $18.47
Sell $17.51
Last Trade: -
Day's Volume: 30,352
Last Close: $18.20
Open: $18.35
ISIN: US0017441017
Day's Range $17.46 - $18.35
52wk Range: $14.95 - $23.70
Market Capitalisation: $717.18m
VWAP: $17.82271
Shares in Issue: 38.64m

Amn Healthcare (AMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amn Healthcare trades

Amn Healthcare (AMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.35 18.35 17.46 18.20 30,352
2nd Apr 2026 (Thu) 18.35 18.35 17.46 18.20 30,352
1st Apr 2026 (Wed) 18.34 19.07 18.27 18.56 21,669
31st Mar 2026 (Tue) 18.87 19.04 18.13 18.34 24,976
30th Mar 2026 (Mon) 18.90 19.03 18.62 18.73 14,770
27th Mar 2026 (Fri) 19.49 19.49 18.87 18.91 12,779
26th Mar 2026 (Thu) 18.88 19.61 18.88 19.58 21,280
25th Mar 2026 (Wed) 18.57 18.89 17.69 18.89 17,034
24th Mar 2026 (Tue) 18.30 18.85 18.235 18.49 12,392
23rd Mar 2026 (Mon) 18.12 18.80 18.12 18.39 7,136
20th Mar 2026 (Fri) 18.255 18.48 17.88 18.01 7,259
19th Mar 2026 (Thu) 17.87 18.51 17.87 18.31 13,414
18th Mar 2026 (Wed) 18.25 18.29 17.53 17.93 12,977
17th Mar 2026 (Tue) 18.98 19.14 18.46 18.45 47,838
16th Mar 2026 (Mon) 18.89 19.10 18.66 18.68 13,660
13th Mar 2026 (Fri) 19.51 19.51 18.27 18.90 17,940
12th Mar 2026 (Thu) 20.18 20.61 19.34 19.38 26,960
11th Mar 2026 (Wed) 20.62 20.89 19.95 20.39 16,785
10th Mar 2026 (Tue) 20.66 20.83 20.00 20.46 17,016
9th Mar 2026 (Mon) 21.00 21.12 20.00 20.63 15,534
6th Mar 2026 (Fri) 22.00 22.00 20.64 21.27 19,154
5th Mar 2026 (Thu) 21.81 22.57 21.74 22.54 11,551
See more Amn Healthcare price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered