| Price | $18.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.53 -2.75% |
| Buy | $19.75 |
| Sell | $18.39 |
| Last Trade: | Buy 21.00 at $18.70 |
| Day's Volume: | 27,795 |
| Last Close: | $18.72 |
| Open: | $19.08 |
| ISIN: | US0017441017 |
| Day's Range | $18.61 - $19.13 |
| 52wk Range: | $14.72 - $23.24 |
| Market Capitalisation: | $728.54m |
| VWAP: | $18.86609 |
| Shares in Issue: | 38.32m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $18.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $18.68 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 60 | $18.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 85 | $18.655 | Automatic Execution |
15:51:44 - 19-Sep-25 |
