| Price | $20.32 on 06-02-2026 at 22:36:28 |
|---|---|
| Change | $-0.55 -2.64% |
| Buy | $20.95 |
| Sell | $20.00 |
| Last Trade: | Sell 3.00 at $20.25 |
| Day's Volume: | 22,690 |
| Last Close: | $20.30 |
| Open: | $20.85 |
| ISIN: | US0017441017 |
| Day's Range | $20.02 - $21.18 |
| 52wk Range: | $14.72 - $23.24 |
| Market Capitalisation: | $808.61m |
| VWAP: | $20.33814 |
| Shares in Issue: | 38.41m |
Amn Healthcare (AMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 14 | $20.205 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $20.205 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 32 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 92 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
