| Price | $13.77 on 22-05-2026 at 15:45:36 |
|---|---|
| Change | $-0.16 -1.15% |
| Buy | $13.81 |
| Sell | $13.77 |
| Last Trade: | Sell 1.00 at $13.72 |
| Day's Volume: | 18,121 |
| Last Close: | $13.93 |
| Open: | $14.025 |
| ISIN: | US03237H1014 |
| Day's Range | $13.63 - $14.06 |
| 52wk Range: | $4.55 - $18.70 |
| Market Capitalisation: | $1.51b |
| VWAP: | $13.75347 |
| Shares in Issue: | 111.19m |
Amylyx Pharmace (AMLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.72 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 20 | $13.73 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 51 | $13.73 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 40 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
