| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.50 | 13.96 | 13.42 | 13.93 | 55,407 |
| 20th May 2026 (Wed) | 12.86 | 13.70 | 12.86 | 13.61 | 98,665 |
| 19th May 2026 (Tue) | 12.79 | 12.98 | 12.45 | 12.74 | 69,526 |
| 18th May 2026 (Mon) | 13.30 | 13.33 | 12.67 | 12.86 | 58,012 |
| 15th May 2026 (Fri) | 13.78 | 13.82 | 13.17 | 13.285 | 46,828 |
| 14th May 2026 (Thu) | 14.29 | 14.52 | 13.87 | 13.88 | 54,748 |
| 13th May 2026 (Wed) | 14.26 | 14.77 | 14.25 | 14.58 | 62,905 |
| 12th May 2026 (Tue) | 14.57 | 14.825 | 14.22 | 14.44 | 85,511 |
| 11th May 2026 (Mon) | 14.99 | 15.23 | 14.70 | 14.88 | 48,585 |
| 8th May 2026 (Fri) | 15.20 | 15.43 | 14.52 | 14.73 | 115,041 |
| 7th May 2026 (Thu) | 15.97 | 15.97 | 14.71 | 15.20 | 100,928 |
| 6th May 2026 (Wed) | 16.36 | 16.40 | 15.63 | 16.06 | 90,436 |
| 5th May 2026 (Tue) | 16.54 | 16.89 | 15.99 | 16.43 | 53,559 |
| 4th May 2026 (Mon) | 15.90 | 16.44 | 15.81 | 16.46 | 54,831 |
| 1st May 2026 (Fri) | 16.04 | 16.16 | 15.60 | 16.01 | 37,034 |
| 30th Apr 2026 (Thu) | 15.73 | 16.10 | 15.50 | 16.00 | 53,404 |
| 29th Apr 2026 (Wed) | 16.05 | 16.05 | 15.42 | 15.60 | 70,725 |
| 28th Apr 2026 (Tue) | 17.19 | 17.48 | 16.12 | 16.31 | 37,623 |
| 27th Apr 2026 (Mon) | 17.25 | 17.86 | 16.845 | 16.88 | 68,905 |
| 24th Apr 2026 (Fri) | 17.51 | 17.53 | 16.75 | 17.04 | 45,601 |
| 23rd Apr 2026 (Thu) | 17.48 | 17.66 | 17.10 | 17.32 | 27,737 |
| 22nd Apr 2026 (Wed) | 17.76 | 17.76 | 17.31 | 17.52 | 38,158 |
| 21st Apr 2026 (Tue) | 17.56 | 17.75 | 17.185 | 17.59 | 28,995 |
| 20th Apr 2026 (Mon) | 17.95 | 18.10 | 17.51 | 17.57 | 62,026 |
| 17th Apr 2026 (Fri) | 18.14 | 18.59 | 17.81 | 18.36 | 66,885 |
| 16th Apr 2026 (Thu) | 17.08 | 17.90 | 16.89 | 17.73 | 114,016 |
| 15th Apr 2026 (Wed) | 17.08 | 17.12 | 16.60 | 17.12 | 26,264 |
| 14th Apr 2026 (Tue) | 16.49 | 17.29 | 16.46 | 16.92 | 42,150 |
| 13th Apr 2026 (Mon) | 16.35 | 16.66 | 16.055 | 16.47 | 46,039 |
| 10th Apr 2026 (Fri) | 17.25 | 17.25 | 16.34 | 16.36 | 53,794 |
| 9th Apr 2026 (Thu) | 16.565 | 17.35 | 16.565 | 17.32 | 47,591 |
| 8th Apr 2026 (Wed) | 16.75 | 17.02 | 16.31 | 16.92 | 53,307 |
| 7th Apr 2026 (Tue) | 15.68 | 16.28 | 15.53 | 16.27 | 48,263 |
| 6th Apr 2026 (Mon) | 14.97 | 16.10 | 14.90 | 15.82 | 95,285 |
| 3rd Apr 2026 (Fri) | 14.14 | 15.20 | 14.10 | 14.95 | 90,693 |
| 2nd Apr 2026 (Thu) | 14.14 | 15.20 | 14.10 | 14.95 | 90,693 |
| 1st Apr 2026 (Wed) | 13.96 | 14.55 | 13.96 | 14.35 | 35,756 |
| 31st Mar 2026 (Tue) | 13.065 | 14.12 | 13.065 | 13.90 | 19,344 |
| 30th Mar 2026 (Mon) | 13.39 | 13.72 | 12.69 | 12.76 | 29,344 |
| 27th Mar 2026 (Fri) | 13.45 | 13.81 | 13.325 | 13.55 | 30,539 |
| 26th Mar 2026 (Thu) | 13.60 | 13.87 | 13.43 | 13.47 | 30,185 |
| 25th Mar 2026 (Wed) | 14.08 | 14.25 | 13.78 | 13.83 | 27,073 |
| 24th Mar 2026 (Tue) | 13.30 | 13.69 | 13.25 | 13.66 | 23,350 |
| 23rd Mar 2026 (Mon) | 14.12 | 14.38 | 13.53 | 13.53 | 10,477 |