| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.335 | 18.335 | 17.21 | 17.77 | 47,132 |
| 9th Jul 2026 (Thu) | 18.125 | 18.505 | 17.99 | 18.38 | 75,083 |
| 8th Jul 2026 (Wed) | 18.24 | 18.48 | 17.42 | 17.88 | 47,620 |
| 7th Jul 2026 (Tue) | 18.20 | 18.58 | 17.75 | 18.17 | 99,844 |
| 6th Jul 2026 (Mon) | 18.23 | 18.37 | 17.60 | 17.97 | 73,263 |
| 3rd Jul 2026 (Fri) | 18.175 | 18.27 | 18.175 | 18.27 | 0 |
| 2nd Jul 2026 (Thu) | 18.175 | 18.49 | 17.91 | 18.27 | 86,743 |
| 1st Jul 2026 (Wed) | 17.63 | 18.02 | 17.53 | 17.95 | 87,653 |
| 30th Jun 2026 (Tue) | 18.70 | 19.10 | 17.85 | 17.96 | 129,035 |
| 29th Jun 2026 (Mon) | 18.03 | 18.75 | 17.685 | 18.70 | 100,760 |
| 26th Jun 2026 (Fri) | 17.56 | 17.93 | 17.20 | 17.79 | 68,987 |
| 25th Jun 2026 (Thu) | 17.39 | 18.74 | 17.325 | 17.44 | 79,057 |
| 24th Jun 2026 (Wed) | 16.17 | 17.13 | 16.17 | 17.00 | 57,389 |
| 23rd Jun 2026 (Tue) | 16.14 | 17.15 | 15.99 | 16.37 | 68,251 |
| 22nd Jun 2026 (Mon) | 15.93 | 16.36 | 15.755 | 16.28 | 65,432 |
| 19th Jun 2026 (Fri) | 15.79 | 16.02 | 15.39 | 15.67 | 38,449 |
| 18th Jun 2026 (Thu) | 15.79 | 16.02 | 15.39 | 15.67 | 38,449 |
| 17th Jun 2026 (Wed) | 15.12 | 15.55 | 15.04 | 15.25 | 46,461 |
| 16th Jun 2026 (Tue) | 15.135 | 15.65 | 14.84 | 15.05 | 53,860 |
| 15th Jun 2026 (Mon) | 14.845 | 16.07 | 14.72 | 15.19 | 210,443 |
| 12th Jun 2026 (Fri) | 13.935 | 14.84 | 13.935 | 14.59 | 62,535 |
| 11th Jun 2026 (Thu) | 13.23 | 13.98 | 13.21 | 13.91 | 55,877 |
| 10th Jun 2026 (Wed) | 13.83 | 14.16 | 13.27 | 13.46 | 32,898 |
| 9th Jun 2026 (Tue) | 13.35 | 13.85 | 13.08 | 13.55 | 17,501 |
| 8th Jun 2026 (Mon) | 13.505 | 13.505 | 12.63 | 13.01 | 66,586 |
| 5th Jun 2026 (Fri) | 14.24 | 14.38 | 12.98 | 13.32 | 43,974 |
| 4th Jun 2026 (Thu) | 13.55 | 14.40 | 13.40 | 14.31 | 96,066 |
| 3rd Jun 2026 (Wed) | 13.30 | 13.51 | 13.08 | 13.20 | 84,036 |
| 2nd Jun 2026 (Tue) | 13.85 | 13.85 | 12.82 | 13.29 | 154,038 |
| 1st Jun 2026 (Mon) | 14.00 | 14.20 | 13.95 | 14.07 | 22,052 |
| 29th May 2026 (Fri) | 14.17 | 14.36 | 13.95 | 14.35 | 20,109 |
| 28th May 2026 (Thu) | 13.955 | 14.275 | 13.88 | 14.22 | 21,919 |
| 27th May 2026 (Wed) | 13.945 | 14.22 | 13.84 | 14.07 | 30,308 |
| 26th May 2026 (Tue) | 13.58 | 13.69 | 13.49 | 13.68 | 81,164 |
| 25th May 2026 (Mon) | 14.025 | 14.06 | 13.57 | 13.58 | 42,022 |
| 22nd May 2026 (Fri) | 14.025 | 14.06 | 13.57 | 13.58 | 42,022 |
| 21st May 2026 (Thu) | 13.50 | 13.96 | 13.42 | 13.93 | 55,407 |
| 20th May 2026 (Wed) | 12.86 | 13.70 | 12.86 | 13.61 | 98,665 |
| 19th May 2026 (Tue) | 12.79 | 12.98 | 12.45 | 12.74 | 69,526 |
| 18th May 2026 (Mon) | 13.30 | 13.33 | 12.67 | 12.86 | 58,012 |
| 15th May 2026 (Fri) | 13.78 | 13.82 | 13.17 | 13.285 | 46,828 |
| 14th May 2026 (Thu) | 14.29 | 14.52 | 13.87 | 13.88 | 54,748 |
| 13th May 2026 (Wed) | 14.26 | 14.77 | 14.25 | 14.58 | 62,905 |
| 12th May 2026 (Tue) | 14.57 | 14.825 | 14.22 | 14.44 | 85,511 |
| 11th May 2026 (Mon) | 14.99 | 15.23 | 14.70 | 14.88 | 48,585 |