| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.335 | 30.10 | 28.83 | 29.85 | 56,085 |
| 25th Sep 2026 (Fri) | 30.19 | 30.22 | 29.49 | 29.49 | 77,272 |
| 24th Sep 2026 (Thu) | 30.62 | 30.84 | 29.85 | 30.14 | 44,923 |
| 23rd Sep 2026 (Wed) | 32.78 | 32.78 | 30.54 | 30.605 | 85,127 |
| 22nd Sep 2026 (Tue) | 32.415 | 33.17 | 32.26 | 33.00 | 68,534 |
| 21st Sep 2026 (Mon) | 32.35 | 33.10 | 31.92 | 32.39 | 61,916 |
| 18th Sep 2026 (Fri) | 34.10 | 34.10 | 32.28 | 32.41 | 65,502 |
| 17th Sep 2026 (Thu) | 33.27 | 34.25 | 32.955 | 33.94 | 70,620 |
| 16th Sep 2026 (Wed) | 33.24 | 33.70 | 32.15 | 32.63 | 59,194 |
| 15th Sep 2026 (Tue) | 33.24 | 33.41 | 32.37 | 33.15 | 60,219 |
| 14th Sep 2026 (Mon) | 31.575 | 33.84 | 31.575 | 33.64 | 103,808 |
| 11th Sep 2026 (Fri) | 32.46 | 32.85 | 31.41 | 31.62 | 89,207 |
| 10th Sep 2026 (Thu) | 31.81 | 32.52 | 31.50 | 32.09 | 51,781 |
| 9th Sep 2026 (Wed) | 33.69 | 34.31 | 32.32 | 32.40 | 73,661 |
| 8th Sep 2026 (Tue) | 33.75 | 34.64 | 33.11 | 33.88 | 48,913 |
| 7th Sep 2026 (Mon) | 33.55 | 34.20 | 33.475 | 34.10 | 45,227 |
| 4th Sep 2026 (Fri) | 33.55 | 34.20 | 33.475 | 34.10 | 45,227 |
| 3rd Sep 2026 (Thu) | 34.99 | 35.31 | 33.75 | 33.96 | 113,398 |
| 2nd Sep 2026 (Wed) | 34.14 | 35.42 | 34.06 | 34.49 | 103,453 |
| 1st Sep 2026 (Tue) | 33.75 | 34.20 | 32.99 | 33.81 | 85,742 |
| 31st Aug 2026 (Mon) | 34.815 | 34.895 | 33.00 | 33.75 | 117,213 |
| 28th Aug 2026 (Fri) | 37.16 | 37.185 | 34.49 | 34.74 | 83,740 |
| 27th Aug 2026 (Thu) | 36.935 | 38.16 | 36.64 | 37.18 | 136,763 |
| 26th Aug 2026 (Wed) | 37.18 | 37.68 | 35.88 | 37.08 | 129,996 |
| 25th Aug 2026 (Tue) | 38.07 | 38.85 | 36.87 | 37.46 | 185,570 |
| 24th Aug 2026 (Mon) | 38.58 | 39.31 | 37.54 | 38.15 | 144,721 |
| 21st Aug 2026 (Fri) | 39.62 | 41.14 | 38.35 | 38.66 | 296,466 |
| 20th Aug 2026 (Thu) | 37.64 | 40.43 | 37.60 | 39.66 | 455,393 |
| 19th Aug 2026 (Wed) | 36.30 | 39.01 | 35.36 | 38.60 | 311,173 |
| 18th Aug 2026 (Tue) | 30.05 | 35.38 | 28.01 | 35.11 | 1,832,093 |
| 17th Aug 2026 (Mon) | 21.875 | 22.33 | 21.29 | 21.43 | 89,051 |
| 14th Aug 2026 (Fri) | 22.37 | 22.37 | 21.29 | 21.63 | 66,038 |
| 13th Aug 2026 (Thu) | 23.405 | 23.61 | 22.47 | 22.48 | 38,225 |
| 12th Aug 2026 (Wed) | 23.86 | 24.065 | 23.30 | 23.35 | 55,301 |
| 11th Aug 2026 (Tue) | 22.90 | 23.71 | 22.56 | 23.63 | 43,417 |
| 10th Aug 2026 (Mon) | 22.90 | 22.90 | 22.00 | 22.67 | 64,996 |
| 7th Aug 2026 (Fri) | 24.34 | 24.48 | 22.63 | 22.82 | 131,212 |
| 6th Aug 2026 (Thu) | 21.10 | 24.34 | 21.10 | 24.19 | 130,734 |
| 5th Aug 2026 (Wed) | 22.045 | 22.16 | 21.59 | 21.85 | 103,296 |
| 4th Aug 2026 (Tue) | 20.505 | 22.28 | 20.505 | 21.87 | 113,472 |
| 3rd Aug 2026 (Mon) | 20.21 | 20.34 | 19.37 | 20.17 | 62,457 |
| 31st Jul 2026 (Fri) | 20.87 | 20.87 | 19.33 | 20.31 | 102,212 |
| 30th Jul 2026 (Thu) | 19.83 | 20.94 | 19.33 | 20.75 | 153,982 |
| 29th Jul 2026 (Wed) | 19.41 | 20.12 | 19.08 | 19.73 | 53,838 |