Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amylyx Pharmace (AMLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $17.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 300 $17.81 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $17.795 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $17.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $17.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $17.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $17.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $17.88 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $17.88 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $17.88 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $17.88 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 55 $17.89 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $17.87 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 20 $17.86 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 90 $17.86 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $17.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $17.855 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 25 $17.855 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 5 $17.86 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 56 $17.85 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 80 $17.85 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 58 $17.85 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 90 $17.85 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 95 $17.85 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 30 $17.85 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 72 $17.85 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 23 $17.84 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 276 $17.84 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 38 $17.825 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $17.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $17.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 40 $17.83 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 25 $17.82 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 22 $17.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 19 $17.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 78 $17.87 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $17.86 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 25 $17.855 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $17.855 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 150 $17.855 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 13 $17.85 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 54 $17.85 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 26 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 26 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 61 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 27 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 59 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 3 $17.84 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 48 $17.82 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $17.82 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 48 $17.82 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 3 $17.82 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 48 $17.81 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 20 $17.80 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 80 $17.76 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 70 $17.77 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 48 $17.75 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 70 $17.77 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 8 $17.77 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $17.765 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 9 $17.77 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $17.775 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $17.775 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $17.775 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $17.775 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 25 $17.775 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 64 $17.77 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 3 $17.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 1 $17.75 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 69 $17.88 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 76 $17.89 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 80 $17.90 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 80 $17.90 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $17.89 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 8 $17.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $17.83 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 32 $17.83 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 71 $17.82 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 29 $17.82 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 70 $17.81 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 77 $17.81 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 84 $17.81 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 30 $17.82 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 70 $17.82 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 60 $17.84 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 40 $17.84 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 62 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 125 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 6 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 3 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 74 $17.82 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 8 $17.79 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 4 $17.79 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 53 $17.79 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 17 $17.78 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 83 $17.78 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 17 $17.78 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 100 $17.785 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 54 $17.80 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 33 $17.80 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 37 $17.80 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 17 $17.80 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 48 $17.81 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 40 $17.87 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 25 $17.87 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 25 $17.87 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 20 $17.86 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 20 $17.86 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $17.86 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 20 $17.86 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 18 $17.85 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $17.85 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 60 $17.85 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 140 $17.85 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 52 $17.85 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 60 $17.87 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 38 $17.845 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 39 $17.845 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 56 $17.84 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 18 $17.84 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 20 $17.83 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 27 $17.83 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 8 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 7 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 92 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 86 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 5 $17.85 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 70 $17.80 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 3 $17.80 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 15 $17.80 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 30 $17.805 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 300 $17.83 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 25 $17.83 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 40 $17.82 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 3 $17.81 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 79 $17.81 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 30 $17.84 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 8 $17.83 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 80 $17.825 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 70 $17.83 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 6 $17.83 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 120 $17.83 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 20 $17.83 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 36 $17.84 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 30 $17.84 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 3 $17.81 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 54 $17.81 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 20 $17.81 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 58 $17.80 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 54 $17.80 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 57 $17.80 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 15 $17.80 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 20 $17.80 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 60 $17.775 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 62 $17.75 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 12 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 62 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 125 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 36 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 113 $17.75 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 14 $17.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 30 $17.71 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 14 $17.71 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 13:22:26 - 10-Jul-26
Unknown* 6 $17.69 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $17.69 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 24 $17.66 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 18 $17.63 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 17 $17.51 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 121 $17.52 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 14 $17.52 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 58 $17.52 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 62 $17.52 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 40 $17.54 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 4 $17.53 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 40 $17.54 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 20 $17.54 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 20 $17.54 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $17.555 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $17.555 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 54 $17.56 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 5 $17.36 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 25 $17.36 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 100 $17.355 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $17.355 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 100 $17.355 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 60 $17.36 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 60 $17.36 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 15 $17.35 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 85 $17.35 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $17.35 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 500 $17.35 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 11 $17.38 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 28 $17.38 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 25 $17.38 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 92 $17.44 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 125 $17.44 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1,000 $17.43 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1,000 $17.43 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 57 $17.44 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 2 $17.43 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 70 $17.42 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 56 $17.41 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 4 $17.41 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 100 $17.40 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 30 $17.41 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 4 $17.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 30 $17.46 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $17.465 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 4 $17.465 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 25 $17.465 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $17.43 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 60 $17.43 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 2 $17.44 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 6 $17.44 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $17.41 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 20 $17.42 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:19:42 - 10-Jul-26
Unknown* 2 $17.39 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 33 $17.39 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 60 $17.42 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 87 $17.43 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 33 $17.43 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 6 $17.45 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 20 $17.46 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 2 $17.46 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 20 $18.01 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 106 $17.45 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 25 $17.17 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $18.155 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 59 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $18.155 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 3 $18.21 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $17.805 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $17.47 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 3 $17.20 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 60 $18.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 97 $17.20 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $18.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 23 $17.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 35 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 90 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $18.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 60 $17.46 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 5 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $18.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $18.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 254 $17.65 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $17.46 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 30 $17.20 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 17 $18.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $17.645 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $17.43 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 62 $17.19 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 25 $18.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 60 $17.46 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 1 $17.22 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 200 $18.335 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $17.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 1 $17.26 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.38 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $18.38 Ordinary
 09:25:10 - 10-Jul-26
Sell* 100 $18.39 Ordinary
 09:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84