| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 396 | $29.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 60 | $29.82 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 66 | $29.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 68 | $29.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $29.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 30 | $29.85 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 89 | $29.81 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 98 | $29.81 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 40 | $29.82 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $29.795 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 38 | $29.78 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 34 | $29.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 40 | $29.81 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 99 | $29.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 8 | $29.82 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 23 | $29.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 38 | $29.78 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 23 | $29.77 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 38 | $29.77 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 15 | $29.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 85 | $29.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $29.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $29.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $29.81 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 19 | $29.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 21 | $29.85 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 13 | $29.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 70 | $29.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 70 | $29.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $29.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $29.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 17 | $29.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 604 | $29.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 7 | $29.94 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 3 | $29.89 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 18 | $29.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 35 | $29.89 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 38 | $29.96 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 5 | $29.96 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 144 | $29.97 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $29.97 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 12 | $30.00 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1,000 | $30.00 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 18 | $30.00 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 122 | $30.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 46 | $30.01 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 15 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 13 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 85 | $30.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $30.04 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 2 | $30.04 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 44 | $30.02 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 75 | $30.01 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 16 | $30.01 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 4 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 27 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 27 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 13 | $30.02 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 4 | $30.02 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 63 | $30.00 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 37 | $30.00 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 4 | $29.99 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 46 | $29.95 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 26 | $29.95 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 22 | $29.95 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 15 | $29.96 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 3 | $29.985 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $29.985 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 5 | $29.97 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 99 | $29.96 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 4 | $30.025 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 38 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 38 | $30.025 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 38 | $30.025 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 19 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 38 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 38 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 38 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 11 | $29.93 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 7 | $29.89 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 5 | $29.89 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 58 | $29.92 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 46 | $29.94 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 115 | $29.97 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 4 | $29.97 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 11 | $30.00 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 37 | $30.05 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 30 | $30.06 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 25 | $30.06 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 44 | $30.06 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 75 | $30.05 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 114 | $30.07 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 101 | $30.07 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 57 | $30.08 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 60 | $30.08 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 120 | $30.08 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 60 | $30.07 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $30.06 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 29 | $30.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 33 | $30.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 1 | $30.055 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $30.055 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 5 | $30.04 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 3 | $30.05 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 2 | $30.05 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 11 | $30.10 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 4 | $30.12 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 60 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 4 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 18 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 98 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 13 | $30.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $29.96 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 13 | $29.97 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 5 | $29.97 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 4 | $29.97 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 5 | $29.98 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 22 | $30.00 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 20 | $30.02 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $30.05 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 38 | $30.04 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 38 | $30.04 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 38 | $30.04 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 38 | $30.04 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 8 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 18 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 7 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 7 | $30.03 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 9 | $30.06 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 99 | $30.05 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 80 | $30.06 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 15 | $30.05 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 4 | $29.94 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 3 | $29.94 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $29.97 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 108 | $29.91 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Unknown* | 3 | $29.89 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 85 | $29.95 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 15 | $29.95 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 3 | $29.94 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 8 | $29.99 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 15 | $30.01 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 24 | $30.005 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 38 | $30.005 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 38 | $30.005 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 38 | $30.005 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 38 | $30.005 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 6 | $29.99 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 7 | $29.99 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $29.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 9 | $29.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $29.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 87 | $29.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $29.93 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 60 | $29.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 88 | $29.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $29.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $29.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $29.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $29.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $29.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $29.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $29.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 110 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 38 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 37 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 9 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 22 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 34 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 14 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 29 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 9 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 9 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 91 | $29.80 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 86 | $29.78 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 14 | $29.78 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 18 | $29.79 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.825 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 24 | $29.81 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 86 | $29.87 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 14 | $29.87 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 5 | $29.81 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Unknown* | 100 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 98 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 74 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 126 | $29.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 29 | $29.82 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 21 | $29.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 20 | $29.72 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 10 | $29.69 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 5 | $29.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 44 | $29.43 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 32 | $29.43 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 26 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 45 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 8 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 8 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 84 | $29.28 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 15 | $29.40 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 87 | $29.22 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 20 | $29.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 31 | $29.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 8 | $29.31 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 24 | $29.30 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 16 | $29.22 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 38 | $29.30 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 38 | $29.30 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 8 | $29.30 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 61 | $28.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 39 | $28.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 86 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 48 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 237 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 12 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 47 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Sell* | 189 | $29.29 | Ordinary |
08:33:13 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:33:02 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 250 | $29.40 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 250 | $29.40 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Ordinary |
07:00:00 - 28-Sep-26 |