| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $13.80 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 46 | $13.81 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 54 | $13.81 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:51:59 - 22-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 20 | $13.72 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 20 | $13.73 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 51 | $13.73 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 40 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 99 | $13.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 99 | $13.70 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 48 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 54 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 146 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 54 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 54 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 162 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 284 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 198 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 48 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 6 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 8 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 92 | $13.66 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 29 | $13.67 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 669 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 6 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 125 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 332 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 268 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 168 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 144 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 144 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 144 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 700 | $13.71 | Automatic Execution |
10:46:02 - 22-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 5 | $13.76 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 791 | $13.75 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 109 | $13.75 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 150 | $13.74 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 290 | $13.74 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 200 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 31 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 31 | $13.74 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 100 | $13.71 | Automatic Execution |
10:20:39 - 22-May-26 |
| Unknown* | 10 | $13.73 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 26 | $13.73 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 62 | $13.73 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 3 | $13.73 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 26 | $13.73 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 132 | $13.71 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 60 | $13.71 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 208 | $13.71 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 200 | $13.71 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 90 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 210 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 90 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 150 | $13.82 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 35 | $13.85 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 300 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 30 | $13.83 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 40 | $13.93 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 50 | $13.81 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 200 | $14.025 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 50 | $13.81 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 50 | $13.71 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 352 | $14.20 | Ordinary |
04:00:02 - 22-May-26 |