| Price | $14.00 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.11 8.55% |
| Buy | $14.50 |
| Sell | $12.88 |
| Last Trade: | Buy 1.00 at $14.01 |
| Day's Volume: | 34,949 |
| Last Close: | $13.98 |
| Open: | $13.57 |
| ISIN: | US03237H1014 |
| Day's Range | $13.43 - $14.07 |
| 52wk Range: | $4.55 - $17.43 |
| Market Capitalisation: | $1.43b |
| VWAP: | $13.79444 |
| Shares in Issue: | 109.82m |
Amylyx Pharmace (AMLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 84 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 8 | $14.05 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 7 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
