Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amylyx Pharmace (AMLX.US) Share Price

Price $14.95 on 03-04-2026 at 22:47:26
Change $0.59 3.95%
Buy $14.95
Sell $13.89
Last Trade: -
Day's Volume: 90,693
Last Close: $14.95
Open: $14.14
ISIN: US03237H1014
Day's Range $14.10 - $15.20
52wk Range: $3.13 - $17.49
Market Capitalisation: $1.65b
VWAP: $14.9402
Shares in Issue: 110.54m

Amylyx Pharmace (AMLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amylyx Pharmace trades

Amylyx Pharmace (AMLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.14 15.20 14.10 14.95 90,693
2nd Apr 2026 (Thu) 14.14 15.20 14.10 14.95 90,693
1st Apr 2026 (Wed) 13.96 14.55 13.96 14.35 35,756
31st Mar 2026 (Tue) 13.065 14.12 13.065 13.90 19,344
30th Mar 2026 (Mon) 13.39 13.72 12.69 12.76 29,344
27th Mar 2026 (Fri) 13.45 13.81 13.325 13.55 30,539
26th Mar 2026 (Thu) 13.60 13.87 13.43 13.47 30,185
25th Mar 2026 (Wed) 14.08 14.25 13.78 13.83 27,073
24th Mar 2026 (Tue) 13.30 13.69 13.25 13.66 23,350
23rd Mar 2026 (Mon) 14.12 14.38 13.53 13.53 10,477
20th Mar 2026 (Fri) 14.24 14.25 13.70 13.81 26,569
19th Mar 2026 (Thu) 13.83 14.37 13.68 14.05 10,029
18th Mar 2026 (Wed) 13.80 13.99 13.70 13.79 13,331
17th Mar 2026 (Tue) 14.25 14.465 14.20 14.29 43,672
16th Mar 2026 (Mon) 14.20 14.76 14.20 14.38 21,034
13th Mar 2026 (Fri) 14.67 15.00 13.80 13.99 28,325
12th Mar 2026 (Thu) 14.175 14.49 13.61 14.38 28,903
11th Mar 2026 (Wed) 14.65 15.15 14.44 14.93 12,108
10th Mar 2026 (Tue) 14.44 15.15 14.29 14.98 21,049
9th Mar 2026 (Mon) 14.52 14.52 13.56 14.31 12,765
6th Mar 2026 (Fri) 13.87 14.31 13.67 13.85 15,297
5th Mar 2026 (Thu) 14.63 14.63 13.83 14.10 12,459
See more Amylyx Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered