| Price | $52.69 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -0.49% |
| Buy | $53.40 |
| Sell | $52.25 |
| Last Trade: | Buy 8.00 at $52.73 |
| Day's Volume: | 35,518 |
| Last Close: | $52.70 |
| Open: | $53.00 |
| ISIN: | US00162Q4525 |
| Day's Range | $52.39 - $53.00 |
| 52wk Range: | $44.64 - $55.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.67786 |
| Shares in Issue: | N/A |
Alerian Mlp Etf (AMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $52.73 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 99 | $52.72 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 29 | $52.72 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 3 | $52.73 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 15 | $52.72 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 18 | $52.72 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:51:22 - 10-Jul-26 |
