Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Mlp Etf (AMLP.US) Share Price

Price $52.94 on 28-09-2026 at 23:40:00
Change $-0.11 -0.21%
Buy $53.25
Sell $52.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $52.99
Day's Volume: 87,026
Last Close: $52.93
Open: $53.325
ISIN: US00162Q4525
Day's Range $52.63 - $53.325
52wk Range: $44.64 - $56.29
Market Capitalisation: $N/A
VWAP: $52.91916
Shares in Issue: N/A

Alerian Mlp Etf (AMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $52.99 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 1 $52.97 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 1 $52.97 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $52.97 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 10 $52.97 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 10 $52.97 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 4 $52.98 Automatic Execution
 15:51:24 - 28-Sep-26
See more Alerian Mlp Etf trades

Alerian Mlp Etf (AMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.325 53.325 52.63 52.93 87,026
25th Sep 2026 (Fri) 53.365 53.365 52.76 53.05 78,321
24th Sep 2026 (Thu) 53.56 53.94 53.385 53.40 70,561
23rd Sep 2026 (Wed) 53.81 54.23 53.54 53.58 52,679
22nd Sep 2026 (Tue) 54.35 54.59 53.65 53.67 72,082
21st Sep 2026 (Mon) 54.84 54.85 54.345 54.35 37,458
18th Sep 2026 (Fri) 55.00 55.23 54.86 54.98 98,997
17th Sep 2026 (Thu) 54.77 55.14 54.66 55.01 50,847
16th Sep 2026 (Wed) 55.29 55.29 54.39 54.73 84,673
15th Sep 2026 (Tue) 55.66 55.67 55.245 55.30 74,607
14th Sep 2026 (Mon) 56.11 56.18 55.37 55.48 75,164
11th Sep 2026 (Fri) 55.80 56.02 55.44 55.91 71,986
10th Sep 2026 (Thu) 56.25 56.25 55.695 55.75 79,143
9th Sep 2026 (Wed) 56.225 56.29 55.945 56.19 62,326
8th Sep 2026 (Tue) 55.995 56.22 55.61 55.97 73,576
7th Sep 2026 (Mon) 55.41 55.77 55.03 55.72 84,088
4th Sep 2026 (Fri) 55.41 55.77 55.03 55.72 84,088
3rd Sep 2026 (Thu) 55.90 56.06 55.41 55.42 64,891
2nd Sep 2026 (Wed) 55.71 56.04 55.38 55.79 69,869
1st Sep 2026 (Tue) 55.88 55.955 55.54 55.86 133,813
31st Aug 2026 (Mon) 55.53 55.62 55.20 55.59 71,608
See more Alerian Mlp Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered