| Price | $54.49 on 22-05-2026 at 16:33:08 |
|---|---|
| Change | $0.31 0.57% |
| Buy | $54.49 |
| Sell | $54.47 |
| Last Trade: | Sell 4.00 at $54.49 |
| Day's Volume: | 32,574 |
| Last Close: | $54.18 |
| Open: | $54.09 |
| ISIN: | US00162Q4525 |
| Day's Range | $54.00 - $54.55 |
| 52wk Range: | $44.64 - $54.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.36541 |
| Shares in Issue: | N/A |
Alerian Mlp Etf (AMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $54.49 | Automatic Execution |
12:22:08 - 22-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
12:21:43 - 22-May-26 |
| Buy* | 19 | $54.50 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 200 | $54.50 | Automatic Execution |
12:19:33 - 22-May-26 |
| Unknown* | 48 | $54.50 | Automatic Execution |
12:19:33 - 22-May-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 40 | $54.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 10 | $54.48 | Automatic Execution |
12:17:52 - 22-May-26 |
| Buy* | 9 | $54.48 | Automatic Execution |
12:17:52 - 22-May-26 |
