Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Mlp Etf (AMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $54.44 Automatic Execution
 13:17:24 - 22-May-26
Buy* 100 $54.42 Automatic Execution
 12:57:24 - 22-May-26
Buy* 97 $54.42 Automatic Execution
 12:57:24 - 22-May-26
Buy* 100 $54.415 Automatic Execution
 12:57:24 - 22-May-26
Buy* 100 $54.415 Automatic Execution
 12:57:24 - 22-May-26
Buy* 3 $54.41 Automatic Execution
 12:57:24 - 22-May-26
Buy* 97 $54.41 Automatic Execution
 12:57:24 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 12:57:24 - 22-May-26
Buy* 3 $54.41 Automatic Execution
 12:57:24 - 22-May-26
Sell* 36 $54.40 Automatic Execution
 12:57:10 - 22-May-26
Sell* 100 $54.41 Automatic Execution
 12:56:28 - 22-May-26
Sell* 200 $54.42 Automatic Execution
 12:56:13 - 22-May-26
Buy* 81 $54.43 Automatic Execution
 12:55:38 - 22-May-26
Buy* 100 $54.42 Automatic Execution
 12:54:57 - 22-May-26
Unknown* 100 $54.415 Automatic Execution
 12:54:47 - 22-May-26
Unknown* 100 $54.415 Automatic Execution
 12:54:47 - 22-May-26
Buy* 425 $54.41 Automatic Execution
 12:54:44 - 22-May-26
Buy* 100 $54.40 Automatic Execution
 12:54:44 - 22-May-26
Sell* 100 $54.40 Automatic Execution
 12:54:01 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 12:53:37 - 22-May-26
Sell* 200 $54.42 Automatic Execution
 12:51:54 - 22-May-26
Sell* 100 $54.44 Automatic Execution
 12:50:36 - 22-May-26
Buy* 83 $54.43 Automatic Execution
 12:49:26 - 22-May-26
Buy* 100 $54.43 Automatic Execution
 12:49:26 - 22-May-26
Buy* 100 $54.42 Automatic Execution
 12:48:28 - 22-May-26
Sell* 100 $54.44 Automatic Execution
 12:46:59 - 22-May-26
Sell* 1 $54.45 Automatic Execution
 12:46:47 - 22-May-26
Sell* 200 $54.46 Automatic Execution
 12:46:10 - 22-May-26
Buy* 100 $54.47 Automatic Execution
 12:46:01 - 22-May-26
Buy* 100 $54.46 Automatic Execution
 12:45:52 - 22-May-26
Buy* 200 $54.45 Automatic Execution
 12:45:33 - 22-May-26
Buy* 200 $54.45 Automatic Execution
 12:45:33 - 22-May-26
Sell* 99 $54.43 Automatic Execution
 12:27:36 - 22-May-26
Sell* 1 $54.43 Automatic Execution
 12:27:30 - 22-May-26
Sell* 28 $54.43 Automatic Execution
 12:27:30 - 22-May-26
Sell* 40 $54.44 Automatic Execution
 12:27:14 - 22-May-26
Buy* 100 $54.44 Automatic Execution
 12:27:14 - 22-May-26
Sell* 10 $54.44 Automatic Execution
 12:26:45 - 22-May-26
Unknown* 200 $54.45 Automatic Execution
 12:26:34 - 22-May-26
Unknown* 100 $54.48 Automatic Execution
 12:24:52 - 22-May-26
Buy* 62 $54.49 Automatic Execution
 12:24:20 - 22-May-26
Sell* 4 $54.49 Automatic Execution
 12:22:08 - 22-May-26
Buy* 1 $54.50 Automatic Execution
 12:21:43 - 22-May-26
Buy* 19 $54.50 Automatic Execution
 12:21:27 - 22-May-26
Buy* 200 $54.50 Automatic Execution
 12:19:33 - 22-May-26
Unknown* 48 $54.50 Automatic Execution
 12:19:33 - 22-May-26
Sell* 100 $54.48 Automatic Execution
 12:17:52 - 22-May-26
Sell* 40 $54.48 Automatic Execution
 12:17:52 - 22-May-26
Sell* 100 $54.48 Automatic Execution
 12:17:52 - 22-May-26
Buy* 10 $54.48 Automatic Execution
 12:17:52 - 22-May-26
Buy* 9 $54.48 Automatic Execution
 12:17:52 - 22-May-26
Buy* 10 $54.47 Automatic Execution
 12:17:18 - 22-May-26
Buy* 100 $54.49 Automatic Execution
 12:16:02 - 22-May-26
Sell* 5 $54.47 Automatic Execution
 12:15:51 - 22-May-26
Unknown* 295 $54.47 Automatic Execution
 12:15:51 - 22-May-26
Unknown* 100 $54.47 Automatic Execution
 12:15:51 - 22-May-26
Unknown* 5 $54.47 Automatic Execution
 12:15:51 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Sell* 50 $54.43 Automatic Execution
 11:58:28 - 22-May-26
Unknown* 7 $54.425 Automatic Execution
 11:58:03 - 22-May-26
Sell* 31 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 100 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 296 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 100 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 7 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 50 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 50 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 2 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 4 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Unknown* 50 $54.42 Automatic Execution
 11:57:54 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 11:55:43 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 11:55:43 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 11:55:43 - 22-May-26
Buy* 80 $54.40 Automatic Execution
 11:55:42 - 22-May-26
Buy* 100 $54.39 Automatic Execution
 11:54:43 - 22-May-26
Buy* 100 $54.39 Automatic Execution
 11:54:43 - 22-May-26
Buy* 4 $54.39 Automatic Execution
 11:54:43 - 22-May-26
Sell* 100 $54.38 Automatic Execution
 11:54:43 - 22-May-26
Buy* 1 $54.42 Automatic Execution
 11:52:14 - 22-May-26
Buy* 600 $54.42 Automatic Execution
 11:52:05 - 22-May-26
Buy* 1 $54.41 Automatic Execution
 11:52:05 - 22-May-26
Unknown* 100 $54.44 Automatic Execution
 11:51:48 - 22-May-26
Sell* 100 $54.44 Automatic Execution
 11:51:48 - 22-May-26
Sell* 100 $54.44 Automatic Execution
 11:51:48 - 22-May-26
Buy* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Sell* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Sell* 50 $54.445 Automatic Execution
 11:51:06 - 22-May-26
Buy* 300 $54.45 Automatic Execution
 11:51:05 - 22-May-26
Buy* 100 $54.43 Automatic Execution
 11:50:34 - 22-May-26
Unknown* 50 $54.425 Automatic Execution
 11:50:01 - 22-May-26
Unknown* 50 $54.425 Automatic Execution
 11:50:01 - 22-May-26
Buy* 100 $54.42 Automatic Execution
 11:49:46 - 22-May-26
Buy* 100 $54.42 Automatic Execution
 11:49:46 - 22-May-26
Unknown* 50 $54.405 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 50 $54.405 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 100 $54.405 Automatic Execution
 11:49:33 - 22-May-26
Sell* 100 $54.40 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 100 $54.405 Automatic Execution
 11:49:33 - 22-May-26
Buy* 6 $54.40 Automatic Execution
 11:49:33 - 22-May-26
Buy* 744 $54.40 Automatic Execution
 11:49:33 - 22-May-26
Unknown* 6 $54.39 Automatic Execution
 11:49:21 - 22-May-26
Buy* 100 $54.39 Automatic Execution
 11:49:13 - 22-May-26
Sell* 100 $54.38 Automatic Execution
 11:49:03 - 22-May-26
Sell* 50 $54.38 Automatic Execution
 11:49:03 - 22-May-26
Sell* 100 $54.38 Automatic Execution
 11:49:03 - 22-May-26
Buy* 100 $54.38 Automatic Execution
 11:48:37 - 22-May-26
Buy* 100 $54.37 Automatic Execution
 11:47:54 - 22-May-26
Sell* 200 $54.36 Automatic Execution
 11:47:06 - 22-May-26
Sell* 100 $54.35 Automatic Execution
 11:46:19 - 22-May-26
Buy* 100 $54.22 Automatic Execution
 11:26:21 - 22-May-26
Buy* 36 $54.22 Automatic Execution
 11:26:21 - 22-May-26
Buy* 64 $54.22 Automatic Execution
 11:26:21 - 22-May-26
Buy* 200 $54.20 Automatic Execution
 11:24:25 - 22-May-26
Buy* 70 $54.19 Automatic Execution
 11:24:24 - 22-May-26
Buy* 100 $54.17 Automatic Execution
 11:23:39 - 22-May-26
Buy* 32 $54.17 Automatic Execution
 11:23:39 - 22-May-26
Buy* 100 $54.17 Automatic Execution
 11:23:39 - 22-May-26
Buy* 100 $54.17 Automatic Execution
 11:23:32 - 22-May-26
Buy* 150 $54.17 Automatic Execution
 11:22:41 - 22-May-26
Buy* 130 $54.17 Automatic Execution
 11:22:41 - 22-May-26
Buy* 9 $54.165 Automatic Execution
 11:22:36 - 22-May-26
Sell* 100 $54.17 Automatic Execution
 11:22:32 - 22-May-26
Buy* 100 $54.18 Automatic Execution
 11:22:31 - 22-May-26
Buy* 200 $54.17 Automatic Execution
 11:20:39 - 22-May-26
Unknown* 71 $54.16 Automatic Execution
 11:20:21 - 22-May-26
Unknown* 29 $54.16 Automatic Execution
 11:20:21 - 22-May-26
Sell* 41 $54.20 Automatic Execution
 11:17:41 - 22-May-26
Sell* 50 $54.20 Automatic Execution
 11:17:41 - 22-May-26
Sell* 9 $54.20 Automatic Execution
 11:17:41 - 22-May-26
Sell* 100 $54.22 Automatic Execution
 11:17:31 - 22-May-26
Sell* 1,000 $54.22 Automatic Execution
 11:17:31 - 22-May-26
Buy* 80 $54.24 Automatic Execution
 11:16:49 - 22-May-26
Buy* 5 $54.24 Automatic Execution
 11:16:45 - 22-May-26
Sell* 100 $54.23 Automatic Execution
 11:16:13 - 22-May-26
Sell* 1 $54.23 Automatic Execution
 11:16:13 - 22-May-26
Sell* 1 $54.35 Automatic Execution
 10:49:06 - 22-May-26
Sell* 1 $54.35 Automatic Execution
 10:49:06 - 22-May-26
Sell* 20 $54.38 Automatic Execution
 10:48:52 - 22-May-26
Sell* 50 $54.40 Automatic Execution
 10:48:30 - 22-May-26
Sell* 50 $54.40 Automatic Execution
 10:48:30 - 22-May-26
Buy* 100 $54.41 Automatic Execution
 10:47:35 - 22-May-26
Buy* 16 $54.39 Automatic Execution
 10:46:56 - 22-May-26
Buy* 2 $54.40 Automatic Execution
 10:46:37 - 22-May-26
Sell* 100 $54.40 Automatic Execution
 10:46:18 - 22-May-26
Unknown* 100 $54.45 Automatic Execution
 10:21:30 - 22-May-26
Buy* 2 $54.47 Automatic Execution
 10:20:41 - 22-May-26
Buy* 32 $54.44 Automatic Execution
 10:20:33 - 22-May-26
Buy* 25 $54.43 Automatic Execution
 10:18:22 - 22-May-26
Sell* 100 $54.00 Automatic Execution
 09:32:13 - 22-May-26
Sell* 100 $54.44 Automatic Execution
 10:17:57 - 22-May-26
Buy* 1 $54.44 Automatic Execution
 09:51:58 - 22-May-26
Sell* 498 $54.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 1 $54.46 Automatic Execution
 10:17:31 - 22-May-26
Sell* 1 $54.36 Automatic Execution
 09:49:38 - 22-May-26
Sell* 189 $54.00 Automatic Execution
 09:30:53 - 22-May-26
Buy* 18 $54.46 Automatic Execution
 10:17:31 - 22-May-26
Buy* 1 $54.38 Automatic Execution
 09:49:15 - 22-May-26
Sell* 13 $54.00 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $54.45 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1 $54.33 Automatic Execution
 09:46:44 - 22-May-26
Sell* 300 $54.00 Automatic Execution
 09:30:53 - 22-May-26
Sell* 100 $54.46 Automatic Execution
 10:16:50 - 22-May-26
Buy* 1 $54.35 Automatic Execution
 09:46:21 - 22-May-26
Sell* 100 $54.09 Automatic Execution
 09:30:00 - 22-May-26
Sell* 6 $54.18 Ordinary
 09:28:18 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79