Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Mlp Etf (AMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $52.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $52.73 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 99 $52.72 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 29 $52.72 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $52.72 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 3 $52.73 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 15 $52.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 18 $52.72 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $52.70 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 4 $52.695 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 6 $52.71 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 160 $52.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $52.70 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $52.70 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $52.71 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 15 $52.71 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 20 $52.69 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 50 $52.69 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 50 $52.685 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 25 $52.685 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $52.69 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 7 $52.69 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 50 $52.69 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 5 $52.705 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 3 $52.705 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $52.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 50 $52.71 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $52.74 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 95 $52.74 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 400 $52.75 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 200 $52.74 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $52.75 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $52.75 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $52.745 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $52.745 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 19 $52.75 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 144 $52.76 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 71 $52.755 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 29 $52.755 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 220 $52.76 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 180 $52.76 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 50 $52.76 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 112 $52.76 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 26 $52.76 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 400 $52.76 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 200 $52.775 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $52.775 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 31 $52.78 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 83 $52.78 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 17 $52.78 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 50 $52.78 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 50 $52.78 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $52.78 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 50 $52.78 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 50 $52.78 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 20 $52.78 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 15:21:26 - 10-Jul-26
Unknown* 81 $52.75 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 70 $52.75 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 4 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 4 $52.72 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 16 $52.70 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 15 $52.71 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 15 $52.71 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 11 $52.69 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 12 $52.69 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 50 $52.69 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 20 $52.69 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 80 $52.69 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 20 $52.685 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 30 $52.685 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 50 $52.685 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 50 $52.68 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 50 $52.68 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 8 $52.68 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 50 $52.70 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 50 $52.70 Automatic Execution
 14:56:39 - 10-Jul-26
Unknown* 50 $52.70 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 103 $52.61 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 25 $52.61 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 40 $52.61 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 45 $52.61 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 11 $52.615 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 133 $52.61 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 119 $52.60 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 20 $52.595 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 30 $52.595 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 50 $52.595 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 73 $52.59 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 27 $52.59 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 50 $52.585 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $52.585 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 2 $52.58 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 14 $52.58 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 86 $52.58 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $52.58 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 7 $52.58 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 7 $52.58 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 2,561 $52.58 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 39 $52.58 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 46 $52.59 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 50 $52.595 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 50 $52.595 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 9 $52.635 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 17 $52.63 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 50 $52.63 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 33 $52.63 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 117 $52.63 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 21 $52.62 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $52.55 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 4 $52.56 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 2 $52.555 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 2 $52.55 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 30 $52.55 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 2 $52.56 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 29 $52.595 Automatic Execution
 13:52:12 - 10-Jul-26
Unknown* 6 $52.55 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 6 $52.55 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 170 $52.54 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 23 $52.54 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 32 $52.52 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 50 $52.52 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 400 $52.53 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $52.52 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 50 $52.525 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $52.53 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 58 $52.53 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 77 $52.53 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 44 $52.525 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 50 $52.525 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 44 $52.52 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 100 $52.515 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $52.515 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 59 $52.52 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 50 $52.515 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $52.515 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 44 $52.50 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 44 $52.50 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 33 $52.49 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 51 $52.45 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 26 $52.45 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 74 $52.45 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 12 $52.45 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 50 $52.45 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 191 $52.45 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 50 $52.44 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $52.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $52.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $52.44 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 22 $52.44 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 8 $52.45 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 15 $52.45 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 50 $52.45 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 4 $52.49 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 200 $52.49 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 50 $52.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 50 $52.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 50 $52.49 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 22 $52.48 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 3 $52.48 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 2 $52.48 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 1 $52.47 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 20 $52.45 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 68 $52.60 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 89 $52.56 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 11 $52.56 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 100 $52.56 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 68 $52.56 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 32 $52.56 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 26 $52.75 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 32 $52.73 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 113 $52.73 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 87 $52.725 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 13 $52.725 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $52.725 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $52.72 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 28 $52.74 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 200 $52.74 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 75 $52.735 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 26 $52.75 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 9 $52.74 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 50 $52.76 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 50 $52.76 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 7 $53.00 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 400 $52.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $52.99 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 31 $52.96 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $52.78 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 220 $52.77 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 46 $52.98 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $52.77 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 50 $52.95 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 78 $52.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 24 $52.81 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 19 $52.92 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 23 $52.83 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $52.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $52.60 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 46 $52.88 Ordinary
 09:21:01 - 10-Jul-26
Sell* 5 $52.95 Ordinary
 09:10:07 - 10-Jul-26
Sell* 100 $52.95 Ordinary
 09:10:07 - 10-Jul-26
Sell* 100 $52.95 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $52.97 Ordinary
 09:09:58 - 10-Jul-26
Sell* 250 $52.99 Ordinary
 09:09:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84