| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.99 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 1 | $52.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 1 | $52.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 4 | $52.98 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $53.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 20 | $53.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 7 | $53.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 91 | $53.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $53.03 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 300 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 234 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 1 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 300 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 298 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 92 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 25 | $53.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 17 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 17 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 69 | $53.06 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 31 | $53.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 200 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 300 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 100 | $53.05 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 470 | $53.00 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 25 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 400 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 70 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 300 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 470 | $53.00 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 7 | $52.98 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 25 | $52.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 500 | $52.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 500 | $52.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 33 | $52.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 200 | $52.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 70 | $52.97 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 20 | $52.96 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 63 | $52.96 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 1 | $52.96 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 2 | $52.96 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 9 | $52.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 200 | $52.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 500 | $52.96 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 37 | $52.98 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 19 | $52.98 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 15 | $52.98 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 75 | $52.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 25 | $52.99 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 25 | $52.97 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 25 | $52.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 16 | $52.98 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 14 | $52.99 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 500 | $52.98 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 40 | $52.97 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 4 | $52.97 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 4 | $52.99 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 15 | $52.99 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 17 | $52.99 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 17 | $52.99 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 16 | $52.99 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 25 | $52.98 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 300 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 400 | $52.98 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 82 | $52.99 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 12 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 17 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 14 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 17 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 15 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 25 | $53.01 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $53.015 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 20 | $53.01 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 200 | $53.005 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 200 | $53.005 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 200 | $53.005 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 200 | $53.005 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $53.005 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 400 | $53.00 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 80 | $52.991 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 24 | $53.10 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 14 | $53.10 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 100 | $53.11 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 36 | $53.04 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 64 | $53.04 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 66 | $53.04 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 60 | $53.03 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 40 | $53.02 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 15 | $53.00 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $52.995 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 200 | $52.995 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 400 | $53.005 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 16 | $53.00 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 14 | $53.00 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 17 | $53.00 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 14 | $53.00 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 15 | $53.01 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 8 | $52.995 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 40 | $53.06 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 49 | $53.06 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 200 | $53.06 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 200 | $53.06 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 82 | $53.07 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 18 | $53.065 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 1 | $53.06 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 74 | $53.011 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $52.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 17 | $52.86 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 50 | $52.91 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 7 | $52.93 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 200 | $52.905 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 200 | $52.905 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 20 | $52.88 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 15 | $52.88 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 400 | $52.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $52.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $52.90 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $52.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $52.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $52.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $52.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $52.95 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $52.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 30 | $52.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $52.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $52.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 14 | $53.00 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 16 | $53.00 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 60 | $52.96 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 454 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 16 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 14 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 16 | $52.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 15 | $52.96 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 17 | $52.97 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 20 | $52.97 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 37 | $52.92 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 3 | $52.92 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 100 | $52.92 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 5 | $52.90 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 300 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $52.82 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 8 | $52.83 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 25 | $52.83 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 14 | $52.84 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 300 | $52.84 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 4 | $52.86 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 300 | $52.84 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 5 | $52.82 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 15 | $52.77 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 15 | $52.76 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 15 | $52.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 14 | $52.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 15 | $52.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 16 | $52.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 9 | $52.72 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 15 | $52.76 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 94 | $52.72 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 14 | $52.76 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 2 | $52.72 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 17 | $52.76 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $52.71 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 14 | $52.76 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 11 | $52.71 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 179 | $52.75 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 13 | $52.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 13 | $52.77 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 300 | $52.74 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 17 | $52.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 3 | $52.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 14 | $52.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $52.77 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 17 | $52.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 17 | $52.74 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $52.91 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 70 | $53.245 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 19 | $53.19 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $53.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $53.325 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $53.50 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 12 | $53.69 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Ordinary |
08:41:04 - 28-Sep-26 |
| Sell* | 24 | $53.40 | Ordinary |
08:00:02 - 28-Sep-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:00:02 - 28-Sep-26 |