| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.325 | 53.325 | 52.63 | 52.93 | 87,026 |
| 25th Sep 2026 (Fri) | 53.365 | 53.365 | 52.76 | 53.05 | 78,321 |
| 24th Sep 2026 (Thu) | 53.56 | 53.94 | 53.385 | 53.40 | 70,561 |
| 23rd Sep 2026 (Wed) | 53.81 | 54.23 | 53.54 | 53.58 | 52,679 |
| 22nd Sep 2026 (Tue) | 54.35 | 54.59 | 53.65 | 53.67 | 72,082 |
| 21st Sep 2026 (Mon) | 54.84 | 54.85 | 54.345 | 54.35 | 37,458 |
| 18th Sep 2026 (Fri) | 55.00 | 55.23 | 54.86 | 54.98 | 98,997 |
| 17th Sep 2026 (Thu) | 54.77 | 55.14 | 54.66 | 55.01 | 50,847 |
| 16th Sep 2026 (Wed) | 55.29 | 55.29 | 54.39 | 54.73 | 84,673 |
| 15th Sep 2026 (Tue) | 55.66 | 55.67 | 55.245 | 55.30 | 74,607 |
| 14th Sep 2026 (Mon) | 56.11 | 56.18 | 55.37 | 55.48 | 75,164 |
| 11th Sep 2026 (Fri) | 55.80 | 56.02 | 55.44 | 55.91 | 71,986 |
| 10th Sep 2026 (Thu) | 56.25 | 56.25 | 55.695 | 55.75 | 79,143 |
| 9th Sep 2026 (Wed) | 56.225 | 56.29 | 55.945 | 56.19 | 62,326 |
| 8th Sep 2026 (Tue) | 55.995 | 56.22 | 55.61 | 55.97 | 73,576 |
| 7th Sep 2026 (Mon) | 55.41 | 55.77 | 55.03 | 55.72 | 84,088 |
| 4th Sep 2026 (Fri) | 55.41 | 55.77 | 55.03 | 55.72 | 84,088 |
| 3rd Sep 2026 (Thu) | 55.90 | 56.06 | 55.41 | 55.42 | 64,891 |
| 2nd Sep 2026 (Wed) | 55.71 | 56.04 | 55.38 | 55.79 | 69,869 |
| 1st Sep 2026 (Tue) | 55.88 | 55.955 | 55.54 | 55.86 | 133,813 |
| 31st Aug 2026 (Mon) | 55.53 | 55.62 | 55.20 | 55.59 | 71,608 |
| 28th Aug 2026 (Fri) | 55.40 | 55.485 | 55.145 | 55.24 | 60,762 |
| 27th Aug 2026 (Thu) | 55.365 | 55.48 | 54.83 | 55.31 | 76,898 |
| 26th Aug 2026 (Wed) | 54.54 | 55.48 | 54.53 | 55.48 | 89,244 |
| 25th Aug 2026 (Tue) | 54.78 | 55.01 | 54.58 | 54.61 | 87,887 |
| 24th Aug 2026 (Mon) | 54.635 | 54.97 | 54.53 | 54.92 | 65,434 |
| 21st Aug 2026 (Fri) | 55.21 | 55.275 | 54.50 | 54.75 | 77,256 |
| 20th Aug 2026 (Thu) | 55.09 | 55.44 | 54.83 | 54.91 | 61,789 |
| 19th Aug 2026 (Wed) | 55.41 | 55.49 | 54.69 | 54.90 | 72,693 |
| 18th Aug 2026 (Tue) | 54.92 | 55.44 | 54.92 | 55.31 | 107,422 |
| 17th Aug 2026 (Mon) | 55.17 | 55.17 | 54.51 | 54.69 | 90,319 |
| 14th Aug 2026 (Fri) | 54.52 | 54.99 | 54.52 | 54.96 | 100,487 |
| 13th Aug 2026 (Thu) | 54.39 | 54.73 | 54.30 | 54.35 | 93,139 |
| 12th Aug 2026 (Wed) | 54.375 | 54.75 | 54.24 | 54.67 | 50,247 |
| 11th Aug 2026 (Tue) | 55.17 | 55.65 | 54.99 | 55.35 | 108,877 |
| 10th Aug 2026 (Mon) | 54.69 | 55.045 | 54.61 | 55.05 | 58,767 |
| 7th Aug 2026 (Fri) | 54.71 | 54.86 | 54.22 | 54.36 | 76,942 |
| 6th Aug 2026 (Thu) | 54.70 | 55.14 | 54.57 | 55.03 | 62,712 |
| 5th Aug 2026 (Wed) | 55.14 | 55.14 | 54.25 | 54.36 | 63,350 |
| 4th Aug 2026 (Tue) | 55.00 | 55.19 | 54.385 | 55.00 | 116,781 |
| 3rd Aug 2026 (Mon) | 55.005 | 55.27 | 54.78 | 55.14 | 90,639 |
| 31st Jul 2026 (Fri) | 54.91 | 55.37 | 54.61 | 55.32 | 123,049 |
| 30th Jul 2026 (Thu) | 54.62 | 55.00 | 54.53 | 54.83 | 104,547 |
| 29th Jul 2026 (Wed) | 55.195 | 55.50 | 54.75 | 54.82 | 152,619 |