| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.82 | 54.82 | 53.97 | 54.18 | 106,474 |
| 20th May 2026 (Wed) | 54.58 | 55.20 | 54.22 | 54.40 | 64,010 |
| 19th May 2026 (Tue) | 54.555 | 54.94 | 54.285 | 54.84 | 96,427 |
| 18th May 2026 (Mon) | 54.00 | 54.64 | 53.80 | 54.46 | 119,683 |
| 15th May 2026 (Fri) | 53.92 | 54.32 | 53.88 | 54.05 | 184,717 |
| 14th May 2026 (Thu) | 53.25 | 53.91 | 53.25 | 53.87 | 131,332 |
| 13th May 2026 (Wed) | 53.12 | 53.26 | 52.75 | 53.17 | 76,151 |
| 12th May 2026 (Tue) | 53.66 | 54.15 | 53.19 | 54.07 | 79,917 |
| 11th May 2026 (Mon) | 53.20 | 53.68 | 53.02 | 53.44 | 97,588 |
| 8th May 2026 (Fri) | 53.395 | 53.72 | 52.97 | 53.16 | 149,661 |
| 7th May 2026 (Thu) | 52.53 | 53.39 | 52.23 | 53.36 | 74,687 |
| 6th May 2026 (Wed) | 53.215 | 53.405 | 52.56 | 52.79 | 136,776 |
| 5th May 2026 (Tue) | 53.81 | 54.24 | 53.59 | 53.90 | 104,070 |
| 4th May 2026 (Mon) | 53.83 | 54.22 | 53.56 | 53.92 | 85,895 |
| 1st May 2026 (Fri) | 53.87 | 54.06 | 53.43 | 53.62 | 117,520 |
| 30th Apr 2026 (Thu) | 52.91 | 54.15 | 52.91 | 54.12 | 60,938 |
| 29th Apr 2026 (Wed) | 52.94 | 53.21 | 52.655 | 53.13 | 98,466 |
| 28th Apr 2026 (Tue) | 52.59 | 52.70 | 52.19 | 52.63 | 58,779 |
| 27th Apr 2026 (Mon) | 52.16 | 52.335 | 51.89 | 52.02 | 43,046 |
| 24th Apr 2026 (Fri) | 51.89 | 52.10 | 51.56 | 51.90 | 90,025 |
| 23rd Apr 2026 (Thu) | 52.04 | 52.26 | 51.87 | 52.16 | 111,289 |
| 22nd Apr 2026 (Wed) | 51.625 | 51.95 | 51.58 | 51.91 | 135,222 |
| 21st Apr 2026 (Tue) | 51.70 | 51.70 | 51.03 | 51.46 | 63,841 |
| 20th Apr 2026 (Mon) | 51.25 | 51.36 | 50.97 | 51.25 | 75,327 |
| 17th Apr 2026 (Fri) | 51.11 | 51.125 | 50.52 | 51.11 | 88,188 |
| 16th Apr 2026 (Thu) | 51.32 | 51.87 | 51.265 | 51.65 | 50,919 |
| 15th Apr 2026 (Wed) | 51.375 | 51.59 | 51.23 | 51.33 | 80,277 |
| 14th Apr 2026 (Tue) | 51.96 | 51.96 | 51.31 | 51.55 | 94,238 |
| 13th Apr 2026 (Mon) | 52.72 | 52.72 | 51.76 | 52.06 | 135,513 |
| 10th Apr 2026 (Fri) | 52.38 | 52.64 | 52.23 | 52.30 | 44,891 |
| 9th Apr 2026 (Thu) | 52.55 | 53.27 | 52.28 | 52.36 | 92,689 |
| 8th Apr 2026 (Wed) | 51.76 | 52.54 | 51.36 | 52.51 | 133,446 |
| 7th Apr 2026 (Tue) | 52.42 | 52.91 | 52.42 | 52.73 | 90,700 |
| 6th Apr 2026 (Mon) | 52.13 | 52.51 | 52.06 | 52.26 | 82,725 |
| 3rd Apr 2026 (Fri) | 52.84 | 52.84 | 52.05 | 52.37 | 94,845 |
| 2nd Apr 2026 (Thu) | 52.84 | 52.84 | 52.05 | 52.37 | 94,845 |
| 1st Apr 2026 (Wed) | 52.05 | 52.28 | 51.37 | 52.09 | 192,170 |
| 31st Mar 2026 (Tue) | 53.18 | 53.48 | 52.14 | 52.64 | 79,687 |
| 30th Mar 2026 (Mon) | 53.905 | 53.905 | 53.04 | 53.26 | 50,975 |
| 27th Mar 2026 (Fri) | 53.92 | 54.16 | 53.37 | 53.48 | 100,502 |
| 26th Mar 2026 (Thu) | 53.44 | 54.01 | 53.42 | 53.81 | 87,924 |
| 25th Mar 2026 (Wed) | 53.35 | 53.57 | 53.185 | 53.37 | 42,477 |
| 24th Mar 2026 (Tue) | 53.29 | 54.03 | 53.25 | 53.53 | 40,722 |
| 23rd Mar 2026 (Mon) | 52.27 | 53.28 | 52.18 | 53.11 | 22,415 |