| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.00 | 53.00 | 52.39 | 52.70 | 35,518 |
| 9th Jul 2026 (Thu) | 53.13 | 53.35 | 52.89 | 52.95 | 41,575 |
| 8th Jul 2026 (Wed) | 53.24 | 53.325 | 52.90 | 53.30 | 75,858 |
| 7th Jul 2026 (Tue) | 52.37 | 53.15 | 52.37 | 52.87 | 80,211 |
| 6th Jul 2026 (Mon) | 52.035 | 52.52 | 51.89 | 51.92 | 75,331 |
| 3rd Jul 2026 (Fri) | 51.98 | 52.06 | 51.98 | 52.06 | 0 |
| 2nd Jul 2026 (Thu) | 51.98 | 52.09 | 51.63 | 52.06 | 72,941 |
| 1st Jul 2026 (Wed) | 51.75 | 51.97 | 51.49 | 51.62 | 74,995 |
| 30th Jun 2026 (Tue) | 51.75 | 52.09 | 51.73 | 51.85 | 124,356 |
| 29th Jun 2026 (Mon) | 51.63 | 51.87 | 51.37 | 51.71 | 62,268 |
| 26th Jun 2026 (Fri) | 51.04 | 51.45 | 51.04 | 51.44 | 14,631 |
| 25th Jun 2026 (Thu) | 50.35 | 51.31 | 50.25 | 51.10 | 45,264 |
| 24th Jun 2026 (Wed) | 51.105 | 51.30 | 50.40 | 50.39 | 104,665 |
| 23rd Jun 2026 (Tue) | 50.65 | 51.75 | 50.47 | 51.65 | 176,022 |
| 22nd Jun 2026 (Mon) | 50.79 | 50.92 | 50.25 | 50.66 | 69,922 |
| 19th Jun 2026 (Fri) | 50.495 | 51.02 | 49.95 | 50.67 | 114,968 |
| 18th Jun 2026 (Thu) | 50.495 | 51.02 | 49.95 | 50.67 | 114,968 |
| 17th Jun 2026 (Wed) | 51.28 | 51.30 | 50.39 | 50.61 | 75,567 |
| 16th Jun 2026 (Tue) | 51.16 | 51.41 | 50.88 | 50.98 | 86,044 |
| 15th Jun 2026 (Mon) | 51.42 | 51.86 | 51.23 | 51.24 | 117,495 |
| 12th Jun 2026 (Fri) | 52.22 | 52.58 | 51.78 | 52.13 | 68,266 |
| 11th Jun 2026 (Thu) | 52.94 | 53.08 | 52.26 | 52.31 | 39,295 |
| 10th Jun 2026 (Wed) | 52.50 | 53.18 | 52.44 | 52.77 | 103,634 |
| 9th Jun 2026 (Tue) | 52.47 | 52.74 | 52.13 | 52.13 | 27,882 |
| 8th Jun 2026 (Mon) | 52.97 | 53.01 | 52.36 | 52.59 | 98,075 |
| 5th Jun 2026 (Fri) | 53.26 | 53.32 | 52.71 | 52.77 | 44,743 |
| 4th Jun 2026 (Thu) | 52.49 | 53.29 | 52.49 | 53.25 | 128,081 |
| 3rd Jun 2026 (Wed) | 52.59 | 53.20 | 52.57 | 52.59 | 122,324 |
| 2nd Jun 2026 (Tue) | 52.22 | 52.78 | 52.22 | 52.73 | 62,346 |
| 1st Jun 2026 (Mon) | 51.87 | 52.42 | 51.72 | 52.19 | 105,004 |
| 29th May 2026 (Fri) | 52.34 | 52.40 | 51.56 | 51.60 | 87,123 |
| 28th May 2026 (Thu) | 52.85 | 52.92 | 52.36 | 52.44 | 30,947 |
| 27th May 2026 (Wed) | 53.15 | 53.295 | 52.68 | 52.69 | 117,360 |
| 26th May 2026 (Tue) | 54.28 | 54.38 | 53.31 | 53.33 | 167,172 |
| 25th May 2026 (Mon) | 54.09 | 54.59 | 54.00 | 54.52 | 72,091 |
| 22nd May 2026 (Fri) | 54.09 | 54.59 | 54.00 | 54.52 | 72,091 |
| 21st May 2026 (Thu) | 54.82 | 54.82 | 53.97 | 54.18 | 106,474 |
| 20th May 2026 (Wed) | 54.58 | 55.20 | 54.22 | 54.40 | 64,010 |
| 19th May 2026 (Tue) | 54.555 | 54.94 | 54.285 | 54.84 | 96,427 |
| 18th May 2026 (Mon) | 54.00 | 54.64 | 53.80 | 54.46 | 119,683 |
| 15th May 2026 (Fri) | 53.92 | 54.32 | 53.88 | 54.05 | 184,717 |
| 14th May 2026 (Thu) | 53.25 | 53.91 | 53.25 | 53.87 | 131,332 |
| 13th May 2026 (Wed) | 53.12 | 53.26 | 52.75 | 53.17 | 76,151 |
| 12th May 2026 (Tue) | 53.66 | 54.15 | 53.19 | 54.07 | 79,917 |
| 11th May 2026 (Mon) | 53.20 | 53.68 | 53.02 | 53.44 | 97,588 |