Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alerian Mlp Etf (AMLP.US) Share Price

Price $52.35 on 03-04-2026 at 22:47:26
Change $0.28 0.53%
Buy $52.44
Sell $52.08
Last Trade: -
Day's Volume: 94,845
Last Close: $52.37
Open: $52.84
ISIN: US00162Q4525
Day's Range $52.05 - $52.84
52wk Range: $43.76 - $54.16
Market Capitalisation: $N/A
VWAP: $52.32329
Shares in Issue: N/A

Alerian Mlp Etf (AMLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alerian Mlp Etf trades

Alerian Mlp Etf (AMLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.84 52.84 52.05 52.37 94,845
2nd Apr 2026 (Thu) 52.84 52.84 52.05 52.37 94,845
1st Apr 2026 (Wed) 52.05 52.28 51.37 52.09 192,170
31st Mar 2026 (Tue) 53.18 53.48 52.14 52.64 79,687
30th Mar 2026 (Mon) 53.905 53.905 53.04 53.26 50,975
27th Mar 2026 (Fri) 53.92 54.16 53.37 53.48 100,502
26th Mar 2026 (Thu) 53.44 54.01 53.42 53.81 87,924
25th Mar 2026 (Wed) 53.35 53.57 53.185 53.37 42,477
24th Mar 2026 (Tue) 53.29 54.03 53.25 53.53 40,722
23rd Mar 2026 (Mon) 52.27 53.28 52.18 53.11 22,415
20th Mar 2026 (Fri) 53.185 53.50 52.78 52.86 41,125
19th Mar 2026 (Thu) 52.60 53.24 52.55 53.06 47,863
18th Mar 2026 (Wed) 52.75 52.83 52.37 52.51 90,730
17th Mar 2026 (Tue) 52.50 52.96 52.50 52.66 107,403
16th Mar 2026 (Mon) 52.05 52.47 52.00 52.31 26,215
13th Mar 2026 (Fri) 51.89 52.45 51.85 52.21 50,352
12th Mar 2026 (Thu) 52.49 52.54 52.03 52.06 70,664
11th Mar 2026 (Wed) 51.81 52.46 51.80 52.41 59,320
10th Mar 2026 (Tue) 52.01 52.57 51.845 51.86 69,013
9th Mar 2026 (Mon) 52.925 52.925 52.14 52.29 43,274
6th Mar 2026 (Fri) 52.91 53.11 52.54 52.60 58,349
See more Alerian Mlp Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered