| Price | $49.20 on 18-07-2025 at 21:23:05 |
|---|---|
| Change | $0.59 1.21% |
| Buy | $49.50 |
| Sell | $48.95 |
| Buy / Sell AMLP Shares | |
| Last Trade: | Buy 1.00 at $49.20 |
| Day's Volume: | 156,645 |
| Last Close: | $49.11 |
| Open: | $48.82 |
| ISIN: | US00162Q4525 |
| Day's Range | $48.82 - $49.32 |
| 52wk Range: | $47.51 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.09559 |
| Shares in Issue: | N/A |
Alerian Mlp Etf (AMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.20 | Ordinary |
17:23:03 - 18-Jul-25 |
| Unknown* | 100 | $49.085 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $49.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $49.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 354 | $49.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $49.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 190 | $49.09 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 741 | $49.04 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1,031 | $49.03 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 20 | $49.025 | Automatic Execution |
15:51:31 - 18-Jul-25 |
