| Price | $46.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.84 -1.76% |
| Buy | $47.20 |
| Sell | $46.97 |
| Last Trade: | Sell 1.00 at $47.00 |
| Day's Volume: | 146,118 |
| Last Close: | $46.92 |
| Open: | $47.65 |
| ISIN: | US00162Q4525 |
| Day's Range | $46.96 - $47.65 |
| 52wk Range: | $46.95 - $50.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.10636 |
| Shares in Issue: | N/A |
Alerian Mlp Etf (AMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 94 | $47.01 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $47.01 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 3 | $47.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
