| Price | $50.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.35% |
| Buy | $51.51 |
| Sell | $50.60 |
| Last Trade: | Sell 10.00 at $50.54 |
| Day's Volume: | 128,661 |
| Last Close: | $50.68 |
| Open: | $50.65 |
| ISIN: | US00162Q4525 |
| Day's Range | $50.53 - $50.94 |
| 52wk Range: | $44.64 - $50.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.69973 |
| Shares in Issue: | N/A |
Alerian Mlp Etf (AMLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.54 | Ordinary |
16:31:09 - 06-Feb-26 |
| Sell* | 6 | $50.63 | Ordinary |
16:31:09 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 15 | $50.675 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 72 | $50.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $50.675 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 88 | $50.675 | Automatic Execution |
15:52:33 - 06-Feb-26 |
