| Price | $16.27 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.83 -4.85% |
| Buy | $16.80 |
| Sell | $16.20 |
| Last Trade: | Buy 1.00 at $16.27 |
| Day's Volume: | 3,243 |
| Last Close: | $16.27 |
| Open: | $16.28 |
| ISIN: | US88636Y7711 |
| Day's Range | $16.16 - $16.77 |
| 52wk Range: | $12.68 - $32.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.43371 |
| Shares in Issue: | N/A |
Defiance Daily (AMKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.27 | Ordinary |
17:38:41 - 10-Jul-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 57 | $16.24 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 2 | $16.531 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 100 | $16.591 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
