| Price | $16.92 on 22-05-2026 at 16:54:14 |
|---|---|
| Change | $0.18 1.08% |
| Buy | $17.07 |
| Sell | $16.95 |
| Last Trade: | Sell 50.00 at $16.92 |
| Day's Volume: | 3,159 |
| Last Close: | $16.74 |
| Open: | $17.45 |
| ISIN: | US88636Y7711 |
| Day's Range | $16.00 - $17.45 |
| 52wk Range: | $15.121 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.71215 |
| Shares in Issue: | N/A |
Defiance Daily (AMKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.92 | Automatic Execution |
12:45:44 - 22-May-26 |
| Sell* | 21 | $16.96 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 27 | $16.69 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 2 | $16.739 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 50 | $16.799 | Automatic Execution |
09:32:47 - 22-May-26 |
