| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.27 | Ordinary |
17:38:41 - 10-Jul-26 |
| Buy* | 9 | $16.34 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 57 | $16.24 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 2 | $16.531 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Sell* | 100 | $16.591 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $16.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 16 | $16.43 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $16.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Buy* | 201 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $16.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $16.73 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 24 | $16.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $16.73 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 8 | $16.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 350 | $16.57 | Automatic Execution |
11:19:06 - 10-Jul-26 |
| Unknown* | 29 | $16.46 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 29 | $16.46 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 63 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 38 | $16.38 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 2 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 26 | $16.38 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 125 | $16.41 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 101 | $16.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $16.26 | Ordinary |
09:00:02 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Ordinary |
08:03:17 - 10-Jul-26 |
| Buy* | 8 | $16.39 | Ordinary |
06:55:30 - 10-Jul-26 |
| Buy* | 54 | $16.39 | Ordinary |
06:55:30 - 10-Jul-26 |
| Buy* | 82 | $16.39 | Ordinary |
06:55:30 - 10-Jul-26 |
| Buy* | 43 | $16.39 | Ordinary |
06:55:30 - 10-Jul-26 |
| Sell* | 4 | $16.42 | Ordinary |
06:55:30 - 10-Jul-26 |
| Sell* | 10 | $16.50 | Ordinary |
06:27:59 - 10-Jul-26 |
| Buy* | 10 | $16.40 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 30 | $16.40 | Ordinary |
05:56:24 - 10-Jul-26 |
| Buy* | 89 | $16.35 | Ordinary |
05:30:29 - 10-Jul-26 |
| Buy* | 31 | $16.35 | Ordinary |
05:29:47 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Ordinary |
04:49:16 - 10-Jul-26 |
| Buy* | 30 | $16.07 | Ordinary |
04:48:45 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Ordinary |
04:02:54 - 10-Jul-26 |