| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.92 | Automatic Execution |
12:45:44 - 22-May-26 |
| Sell* | 21 | $16.96 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
12:19:45 - 22-May-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 27 | $16.69 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 2 | $16.739 | Automatic Execution |
11:18:43 - 22-May-26 |
| Buy* | 50 | $16.799 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 31 | $16.70 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 26 | $17.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $17.02 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 8 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 42 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 14 | $16.44 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $17.25 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $17.60 | Ordinary |
09:27:37 - 22-May-26 |
| Sell* | 100 | $17.38 | Ordinary |
09:24:49 - 22-May-26 |
| Sell* | 1 | $17.56 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 10 | $17.20 | Ordinary |
08:49:07 - 22-May-26 |
| Sell* | 5 | $17.10 | Ordinary |
08:46:19 - 22-May-26 |
| Sell* | 25 | $17.08 | Ordinary |
07:10:31 - 22-May-26 |
| Buy* | 25 | $17.08 | Ordinary |
07:10:01 - 22-May-26 |
| Buy* | 100 | $17.07 | Ordinary |
07:00:12 - 22-May-26 |
| Sell* | 100 | $17.10 | Ordinary |
06:27:44 - 22-May-26 |
| Sell* | 100 | $17.10 | Ordinary |
06:27:44 - 22-May-26 |
| Sell* | 30 | $17.00 | Ordinary |
06:16:56 - 22-May-26 |
| Sell* | 2 | $17.00 | Ordinary |
06:16:56 - 22-May-26 |
| Sell* | 100 | $17.08 | Ordinary |
05:12:45 - 22-May-26 |
| Sell* | 100 | $17.09 | Ordinary |
05:12:45 - 22-May-26 |
| Sell* | 100 | $17.09 | Ordinary |
05:12:45 - 22-May-26 |
| Sell* | 30 | $17.80 | Ordinary |
05:03:06 - 22-May-26 |
| Sell* | 8 | $17.80 | Ordinary |
04:12:18 - 22-May-26 |
| Sell* | 50 | $17.41 | Ordinary |
04:08:35 - 22-May-26 |