| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.28 | 16.77 | 16.16 | 16.27 | 3,243 |
| 9th Jul 2026 (Thu) | 17.12 | 17.77 | 16.95 | 17.10 | 22,613 |
| 8th Jul 2026 (Wed) | 14.14 | 14.95 | 13.47 | 14.85 | 27,344 |
| 7th Jul 2026 (Tue) | 14.93 | 15.00 | 12.68 | 14.11 | 19,660 |
| 6th Jul 2026 (Mon) | 17.44 | 17.81 | 16.28 | 16.29 | 7,560 |
| 3rd Jul 2026 (Fri) | 21.51 | 21.51 | 16.07 | 16.07 | 0 |
| 2nd Jul 2026 (Thu) | 21.51 | 21.52 | 15.55 | 16.07 | 39,082 |
| 1st Jul 2026 (Wed) | 23.43 | 23.49 | 21.68 | 21.77 | 18,431 |
| 30th Jun 2026 (Tue) | 23.85 | 25.98 | 23.85 | 25.66 | 16,945 |
| 29th Jun 2026 (Mon) | 21.26 | 23.52 | 19.50 | 23.32 | 13,811 |
| 26th Jun 2026 (Fri) | 23.00 | 23.00 | 20.75 | 21.27 | 14,587 |
| 25th Jun 2026 (Thu) | 26.49 | 26.49 | 22.78 | 25.70 | 13,828 |
| 24th Jun 2026 (Wed) | 26.37 | 26.71 | 22.60 | 23.95 | 10,660 |
| 23rd Jun 2026 (Tue) | 25.05 | 26.84 | 24.65 | 26.41 | 11,753 |
| 22nd Jun 2026 (Mon) | 31.91 | 32.72 | 28.78 | 31.13 | 12,833 |
| 19th Jun 2026 (Fri) | 29.87 | 30.12 | 28.23 | 29.11 | 14,173 |
| 18th Jun 2026 (Thu) | 29.87 | 30.12 | 28.23 | 29.11 | 14,173 |
| 17th Jun 2026 (Wed) | 30.01 | 31.37 | 26.50 | 26.75 | 155,975 |
| 16th Jun 2026 (Tue) | 26.81 | 32.83 | 26.76 | 26.86 | 96,855 |
| 15th Jun 2026 (Mon) | 27.91 | 28.00 | 24.42 | 26.08 | 48,152 |
| 12th Jun 2026 (Fri) | 20.86 | 24.76 | 20.58 | 24.60 | 30,301 |
| 11th Jun 2026 (Thu) | 18.10 | 20.77 | 17.66 | 20.8601 | 11,308 |
| 10th Jun 2026 (Wed) | 19.44 | 21.30 | 17.50 | 17.63 | 5,676 |
| 9th Jun 2026 (Tue) | 18.52 | 20.66 | 15.67 | 18.28 | 7,984 |
| 8th Jun 2026 (Mon) | 17.11 | 17.11 | 16.35 | 17.07 | 7,739 |
| 5th Jun 2026 (Fri) | 18.65 | 18.65 | 15.48 | 15.48 | 12,668 |
| 4th Jun 2026 (Thu) | 18.92 | 21.46 | 18.35 | 20.36 | 22,959 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.51 | 20.36 | 21.27 | 24,647 |
| 2nd Jun 2026 (Tue) | 21.24 | 22.79 | 20.83 | 20.9311 | 15,660 |
| 1st Jun 2026 (Mon) | 16.79 | 20.08 | 16.73 | 19.8774 | 12,063 |
| 29th May 2026 (Fri) | 19.50 | 20.08 | 17.14 | 18.12 | 29,236 |
| 28th May 2026 (Thu) | 19.50 | 19.80 | 18.28 | 18.74 | 16,363 |
| 27th May 2026 (Wed) | 21.55 | 21.55 | 18.53 | 19.72 | 33,350 |
| 26th May 2026 (Tue) | 19.91 | 21.80 | 18.85 | 20.47 | 66,059 |
| 25th May 2026 (Mon) | 17.45 | 17.45 | 16.00 | 16.57 | 21,686 |
| 22nd May 2026 (Fri) | 17.45 | 17.45 | 16.00 | 16.57 | 21,686 |
| 21st May 2026 (Thu) | 17.89 | 17.90 | 16.45 | 16.74 | 11,847 |
| 20th May 2026 (Wed) | 17.00 | 17.99 | 17.00 | 17.9428 | 1,836 |
| 19th May 2026 (Tue) | 15.60 | 16.90 | 15.121 | 16.5138 | 1,608 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 16.87 | 16.775 | 1,854 |
| 15th May 2026 (Fri) | 18.25 | 19.67 | 18.25 | 19.1062 | 3,999 |
| 14th May 2026 (Thu) | 22.509 | 22.69 | 20.49 | 20.205 | 2,597 |
| 13th May 2026 (Wed) | 21.77 | 22.10 | 20.94 | 21.705 | 3,482 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 19.25 | 21.03 | 2,898 |
| 11th May 2026 (Mon) | 23.50 | 23.91 | 23.10 | 22.9095 | 3,350 |