| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.90 | 6.94 | 6.54 | 6.88 | 12,639 |
| 25th Sep 2026 (Fri) | 6.92 | 7.15 | 6.84 | 7.02 | 8,425 |
| 24th Sep 2026 (Thu) | 6.52 | 6.839 | 6.50 | 6.77 | 13,326 |
| 23rd Sep 2026 (Wed) | 7.00 | 7.08 | 6.68 | 6.94 | 8,146 |
| 22nd Sep 2026 (Tue) | 6.60 | 7.34 | 6.60 | 7.30 | 23,290 |
| 21st Sep 2026 (Mon) | 6.60 | 6.69 | 6.35 | 6.69 | 29,073 |
| 18th Sep 2026 (Fri) | 5.86 | 6.16 | 5.74 | 6.21 | 48,327 |
| 17th Sep 2026 (Thu) | 5.645 | 5.81 | 5.55 | 5.67 | 45,121 |
| 16th Sep 2026 (Wed) | 5.43 | 5.50 | 5.09 | 5.28 | 16,060 |
| 15th Sep 2026 (Tue) | 5.64 | 5.64 | 5.205 | 5.33 | 12,813 |
| 14th Sep 2026 (Mon) | 5.73 | 5.87 | 5.49 | 5.52 | 25,167 |
| 11th Sep 2026 (Fri) | 6.39 | 6.71 | 6.39 | 6.71 | 14,524 |
| 10th Sep 2026 (Thu) | 6.20 | 6.33 | 6.07 | 6.18 | 13,487 |
| 9th Sep 2026 (Wed) | 6.58 | 6.82 | 6.41 | 6.63 | 27,150 |
| 8th Sep 2026 (Tue) | 6.15 | 6.65 | 6.15 | 6.51 | 25,765 |
| 7th Sep 2026 (Mon) | 5.719 | 5.85 | 5.65 | 5.77 | 17,368 |
| 4th Sep 2026 (Fri) | 5.719 | 5.85 | 5.65 | 5.77 | 17,368 |
| 3rd Sep 2026 (Thu) | 5.37 | 5.70 | 5.24 | 5.60 | 21,202 |
| 2nd Sep 2026 (Wed) | 5.41 | 5.65 | 5.36 | 5.66 | 20,149 |
| 1st Sep 2026 (Tue) | 5.36 | 5.40 | 5.23 | 5.30 | 21,334 |
| 31st Aug 2026 (Mon) | 5.81 | 5.94 | 5.70 | 5.69 | 5,655 |
| 28th Aug 2026 (Fri) | 6.81 | 6.81 | 5.80 | 5.85 | 22,969 |
| 27th Aug 2026 (Thu) | 7.08 | 7.15 | 6.66 | 6.89 | 55,288 |
| 26th Aug 2026 (Wed) | 6.14 | 6.14 | 5.87 | 6.05 | 32,429 |
| 25th Aug 2026 (Tue) | 6.34 | 6.34 | 6.10 | 6.11 | 11,653 |
| 24th Aug 2026 (Mon) | 6.14 | 6.14 | 5.72 | 5.96 | 33,841 |
| 21st Aug 2026 (Fri) | 6.76 | 6.79 | 6.40 | 6.54 | 40,029 |
| 20th Aug 2026 (Thu) | 6.76 | 7.04 | 6.60 | 6.75 | 14,407 |
| 19th Aug 2026 (Wed) | 7.98 | 7.98 | 6.75 | 6.76 | 20,735 |
| 18th Aug 2026 (Tue) | 8.70 | 9.01 | 7.60 | 7.91 | 40,825 |
| 17th Aug 2026 (Mon) | 9.59 | 10.28 | 9.51 | 10.04 | 21,273 |
| 14th Aug 2026 (Fri) | 8.99 | 9.66 | 8.91 | 9.27 | 47,968 |
| 13th Aug 2026 (Thu) | 8.64 | 9.13 | 8.57 | 8.90 | 36,225 |
| 12th Aug 2026 (Wed) | 8.74 | 8.74 | 8.30 | 8.32 | 34,429 |
| 11th Aug 2026 (Tue) | 7.73 | 7.95 | 7.67 | 7.90 | 15,075 |
| 10th Aug 2026 (Mon) | 8.32 | 8.35 | 7.51 | 7.53 | 20,583 |
| 7th Aug 2026 (Fri) | 8.475 | 8.67 | 7.80 | 8.23 | 27,600 |
| 6th Aug 2026 (Thu) | 7.37 | 8.35 | 7.07 | 7.92 | 51,269 |
| 5th Aug 2026 (Wed) | 8.06 | 8.65 | 7.86 | 7.84 | 21,694 |
| 4th Aug 2026 (Tue) | 7.80 | 8.60 | 7.745 | 8.49 | 33,145 |
| 3rd Aug 2026 (Mon) | 6.21 | 7.09 | 6.19 | 7.07 | 45,928 |
| 31st Jul 2026 (Fri) | 7.07 | 7.40 | 6.68 | 6.80 | 49,671 |
| 30th Jul 2026 (Thu) | 6.08 | 6.53 | 5.98 | 6.44 | 77,316 |
| 29th Jul 2026 (Wed) | 5.95 | 6.53 | 5.095 | 5.11 | 146,016 |