| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.89 | 17.90 | 16.45 | 16.74 | 11,847 |
| 20th May 2026 (Wed) | 17.00 | 17.99 | 17.00 | 17.9428 | 1,836 |
| 19th May 2026 (Tue) | 15.60 | 16.90 | 15.121 | 16.5138 | 1,608 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 16.87 | 16.775 | 1,854 |
| 15th May 2026 (Fri) | 18.25 | 19.67 | 18.25 | 19.1062 | 3,999 |
| 14th May 2026 (Thu) | 22.509 | 22.69 | 20.49 | 20.205 | 2,597 |
| 13th May 2026 (Wed) | 21.77 | 22.10 | 20.94 | 21.705 | 3,482 |
| 12th May 2026 (Tue) | 21.50 | 21.50 | 19.25 | 21.03 | 2,898 |
| 11th May 2026 (Mon) | 23.50 | 23.91 | 23.10 | 22.9095 | 3,350 |
| 8th May 2026 (Fri) | 21.85 | 22.92 | 20.65 | 22.8901 | 5,244 |
| 7th May 2026 (Thu) | 23.50 | 23.50 | 20.55 | 20.55 | 8,995 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 22.00 | 23.5125 | 13,979 |
| 5th May 2026 (Tue) | 22.08 | 23.68 | 22.08 | 23.28 | 9,922 |