| Price | $0.40 on 22-05-2026 at 16:29:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3965 |
| Sell | $0.3885 |
| Last Trade: | Buy 245.00 at $0.40 |
| Day's Volume: | 16,522 |
| Last Close: | $0.399 |
| Open: | $0.4099 |
| ISIN: | US05330T2050 |
| Day's Range | $0.3974 - $0.42 |
| 52wk Range: | $0.2272 - $2.59 |
| Market Capitalisation: | $3.84m |
| VWAP: | $0.41351 |
| Shares in Issue: | 11.41m |
Autonomix Medic (AMIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $0.40 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 278 | $0.40 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 4 | $0.396 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $0.3974 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 239 | $0.40 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 100 | $0.402 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 50 | $0.4027 | Automatic Execution |
12:17:11 - 22-May-26 |
| Buy* | 40 | $0.418 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 200 | $0.415 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 700 | $0.4102 | Automatic Execution |
09:50:13 - 22-May-26 |
