| Price | $3.80 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.22 -5.47% |
| Buy | $3.91 |
| Sell | $3.80 |
| Last Trade: | Sell 1.00 at $3.80 |
| Day's Volume: | 8,650 |
| Last Close: | $3.83 |
| Open: | $3.86 |
| ISIN: | US05330T3041 |
| Day's Range | $3.84 - $3.885 |
| 52wk Range: | $0.2002 - $24.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.850285 |
| Shares in Issue: | N/A |
Autonomix Medic (AMIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.80 | Ordinary |
16:52:59 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Ordinary |
16:24:08 - 28-Sep-26 |
| Sell* | 15 | $3.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 65 | $3.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 13 | $3.88 | Automatic Execution |
11:51:29 - 28-Sep-26 |
