| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $0.405 | Automatic Execution |
13:17:43 - 22-May-26 |
| Buy* | 152 | $0.4039 | Automatic Execution |
12:55:08 - 22-May-26 |
| Buy* | 2 | $0.4065 | Automatic Execution |
12:53:58 - 22-May-26 |
| Buy* | 10 | $0.4065 | Automatic Execution |
12:53:52 - 22-May-26 |
| Buy* | 64 | $0.4065 | Automatic Execution |
12:53:44 - 22-May-26 |
| Buy* | 1 | $0.4065 | Automatic Execution |
12:52:57 - 22-May-26 |
| Buy* | 7 | $0.4065 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 68 | $0.4065 | Automatic Execution |
12:52:51 - 22-May-26 |
| Sell* | 38,806 | $0.3949 | Automatic Execution |
12:25:51 - 22-May-26 |
| Sell* | 5,894 | $0.3949 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 100 | $0.3949 | Automatic Execution |
12:25:36 - 22-May-26 |
| Sell* | 100 | $0.395 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 245 | $0.40 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 278 | $0.40 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 4 | $0.396 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $0.3974 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 239 | $0.40 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 100 | $0.402 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 50 | $0.4027 | Automatic Execution |
12:17:11 - 22-May-26 |
| Buy* | 40 | $0.418 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 200 | $0.415 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 700 | $0.4102 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $0.4102 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 200 | $0.4052 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 800 | $0.4102 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 300 | $0.4052 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 200 | $0.4102 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 200 | $0.4052 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 1,564 | $0.41 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 100 | $0.4102 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 300 | $0.4108 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 700 | $0.41 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 31 | $0.41 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 1,328 | $0.41 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 172 | $0.41 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 5 | $0.41 | Ordinary |
09:24:08 - 22-May-26 |
| Buy* | 10 | $0.4094 | Ordinary |
09:24:08 - 22-May-26 |
| Buy* | 55 | $0.409 | Ordinary |
09:24:08 - 22-May-26 |
| Buy* | 57 | $0.409 | Ordinary |
09:11:06 - 22-May-26 |
| Sell* | 1 | $0.40 | Ordinary |
09:00:55 - 22-May-26 |
| Buy* | 30 | $0.4077 | Ordinary |
08:59:31 - 22-May-26 |
| Sell* | 100 | $0.4078 | Ordinary |
08:59:31 - 22-May-26 |
| Sell* | 2 | $0.4078 | Ordinary |
08:59:31 - 22-May-26 |
| Buy* | 2 | $0.4071 | Ordinary |
08:49:09 - 22-May-26 |
| Buy* | 300 | $0.4094 | Ordinary |
07:57:26 - 22-May-26 |
| Sell* | 850 | $0.40 | Ordinary |
07:24:59 - 22-May-26 |
| Sell* | 150 | $0.40 | Ordinary |
07:24:59 - 22-May-26 |
| Sell* | 42 | $0.41 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 100 | $0.41 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 58 | $0.4074 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 100 | $0.40 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 200 | $0.3999 | Ordinary |
07:00:09 - 22-May-26 |
| Sell* | 38 | $0.40 | Ordinary |
06:45:36 - 22-May-26 |
| Sell* | 144 | $0.40 | Ordinary |
06:45:25 - 22-May-26 |
| Sell* | 56 | $0.4002 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 50 | $0.3999 | Ordinary |
05:19:03 - 22-May-26 |
| Sell* | 1 | $0.4065 | Ordinary |
05:07:45 - 22-May-26 |
| Buy* | 645 | $0.43 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 1 | $0.43 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 1,259 | $0.4299 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 3,000 | $0.425 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 600 | $0.4226 | Ordinary |
04:47:56 - 22-May-26 |
| Buy* | 1,674 | $0.41 | Ordinary |
04:43:39 - 22-May-26 |
| Buy* | 253 | $0.4099 | Ordinary |
04:43:39 - 22-May-26 |
| Buy* | 400 | $0.4096 | Ordinary |
04:43:39 - 22-May-26 |
| Buy* | 600 | $0.4084 | Ordinary |
04:43:39 - 22-May-26 |
| Buy* | 100 | $0.4072 | Ordinary |
04:40:42 - 22-May-26 |
| Sell* | 53 | $0.384 | Ordinary |
04:11:41 - 22-May-26 |
| Sell* | 147 | $0.384 | Ordinary |
04:08:36 - 22-May-26 |
| Sell* | 50 | $0.385 | Ordinary |
04:04:26 - 22-May-26 |