| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.80 | Ordinary |
16:52:59 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Ordinary |
16:24:08 - 28-Sep-26 |
| Sell* | 15 | $3.84 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 65 | $3.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 13 | $3.88 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 88 | $3.86 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $3.865 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $3.70 | Ordinary |
08:52:41 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 30 | $3.70 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 50 | $3.70 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 22 | $3.71 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 50 | $3.71 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 500 | $3.73 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 50 | $3.73 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 134 | $3.74 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 20 | $3.78 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:51:42 - 28-Sep-26 |
| Sell* | 45 | $3.70 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.70 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 5 | $3.71 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.71 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.72 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.74 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 27 | $3.74 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 22 | $3.75 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 50 | $3.76 | Ordinary |
08:14:33 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 50 | $3.78 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 50 | $3.79 | Ordinary |
08:10:47 - 28-Sep-26 |
| Sell* | 1 | $3.785 | Ordinary |
08:02:57 - 28-Sep-26 |
| Sell* | 50 | $3.80 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 39 | $3.80 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 103 | $3.83 | Ordinary |
08:01:39 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 50 | $3.80 | Ordinary |
07:53:44 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:53:44 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:53:44 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
07:53:44 - 28-Sep-26 |
| Sell* | 99 | $3.80 | Ordinary |
07:52:21 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:52:21 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 50 | $3.80 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 200 | $3.81 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 918 | $3.81 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 32 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 388 | $3.86 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 139 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 242 | $3.86 | Ordinary |
07:48:48 - 28-Sep-26 |
| Sell* | 8 | $3.89 | Ordinary |
07:24:24 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
07:24:24 - 28-Sep-26 |
| Sell* | 1,000 | $3.91 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 11 | $3.97 | Ordinary |
07:23:22 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:23:22 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 9 | $4.00 | Ordinary |
07:06:17 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:06:07 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:06:07 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:06:07 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:06:07 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
05:20:55 - 28-Sep-26 |
| Buy* | 7 | $4.05 | Ordinary |
05:11:54 - 28-Sep-26 |
| Sell* | 65 | $4.06 | Ordinary |
04:58:20 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
04:15:51 - 28-Sep-26 |
| Sell* | 700 | $4.06 | Ordinary |
04:10:59 - 28-Sep-26 |