| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.86 | 3.885 | 3.84 | 3.83 | 8,650 |
| 25th Sep 2026 (Fri) | 4.17 | 4.30 | 3.92 | 4.02 | 10,948 |
| 24th Sep 2026 (Thu) | 4.08 | 4.15 | 4.065 | 4.07 | 9,783 |
| 23rd Sep 2026 (Wed) | 4.03 | 4.03 | 3.95 | 3.98 | 4,362 |
| 22nd Sep 2026 (Tue) | 4.08 | 4.16 | 4.08 | 4.13 | 3,994 |
| 21st Sep 2026 (Mon) | 4.25 | 4.25 | 3.91 | 4.05 | 4,681 |
| 18th Sep 2026 (Fri) | 4.33 | 4.35 | 4.23 | 4.21 | 3,674 |
| 17th Sep 2026 (Thu) | 4.05 | 4.28 | 4.05 | 4.28 | 4,097 |
| 16th Sep 2026 (Wed) | 4.08 | 4.19 | 3.99 | 4.12 | 5,619 |
| 15th Sep 2026 (Tue) | 4.23 | 4.41 | 4.18 | 4.21 | 6,384 |
| 14th Sep 2026 (Mon) | 4.27 | 4.42 | 4.24 | 4.33 | 7,529 |
| 11th Sep 2026 (Fri) | 4.33 | 4.48 | 4.32 | 4.37 | 1,590 |
| 10th Sep 2026 (Thu) | 4.47 | 4.50 | 4.37 | 4.385 | 5,723 |
| 9th Sep 2026 (Wed) | 4.50 | 4.66 | 4.43 | 4.57 | 9,170 |
| 8th Sep 2026 (Tue) | 4.69 | 4.75 | 4.52 | 4.58 | 5,578 |
| 7th Sep 2026 (Mon) | 4.59 | 4.625 | 4.53 | 4.59 | 4,530 |
| 4th Sep 2026 (Fri) | 4.59 | 4.625 | 4.53 | 4.59 | 4,530 |
| 3rd Sep 2026 (Thu) | 4.475 | 4.74 | 4.33 | 4.68 | 15,432 |
| 2nd Sep 2026 (Wed) | 4.67 | 4.67 | 4.40 | 4.50 | 7,145 |
| 1st Sep 2026 (Tue) | 4.62 | 4.72 | 4.55 | 4.74 | 17,557 |
| 31st Aug 2026 (Mon) | 5.10 | 5.10 | 4.70 | 4.83 | 17,694 |
| 28th Aug 2026 (Fri) | 5.40 | 5.58 | 5.13 | 5.32 | 21,592 |
| 27th Aug 2026 (Thu) | 6.11 | 6.25 | 5.65 | 5.63 | 49,858 |
| 26th Aug 2026 (Wed) | 6.83 | 7.28 | 6.33 | 6.38 | 129,689 |
| 25th Aug 2026 (Tue) | 7.61 | 9.97 | 7.15 | 7.19 | 2,183,942 |
| 24th Aug 2026 (Mon) | 5.20 | 5.59 | 5.00 | 5.37 | 1,698,638 |
| 21st Aug 2026 (Fri) | 5.22 | 5.66 | 5.20 | 5.27 | 8,392 |
| 20th Aug 2026 (Thu) | 5.78 | 5.95 | 5.14 | 5.27 | 17,920 |
| 19th Aug 2026 (Wed) | 6.11 | 6.11 | 5.81 | 5.91 | 8,514 |
| 18th Aug 2026 (Tue) | 6.18 | 6.24 | 5.75 | 6.17 | 17,197 |
| 17th Aug 2026 (Mon) | 6.73 | 6.73 | 6.25 | 6.40 | 11,724 |
| 14th Aug 2026 (Fri) | 6.61 | 7.00 | 6.30 | 6.85 | 23,577 |
| 13th Aug 2026 (Thu) | 7.76 | 8.03 | 6.75 | 6.86 | 34,801 |
| 12th Aug 2026 (Wed) | 9.02 | 9.15 | 7.50 | 7.535 | 37,635 |
| 11th Aug 2026 (Tue) | 8.96 | 9.29 | 8.81 | 9.12 | 27,299 |
| 10th Aug 2026 (Mon) | 9.075 | 9.77 | 8.70 | 9.29 | 55,026 |
| 7th Aug 2026 (Fri) | 11.545 | 11.685 | 9.21 | 10.04 | 85,845 |
| 6th Aug 2026 (Thu) | 13.26 | 14.21 | 10.50 | 12.17 | 289,373 |
| 5th Aug 2026 (Wed) | 13.60 | 18.61 | 11.70 | 12.10 | 1,163,991 |
| 4th Aug 2026 (Tue) | 5.365 | 24.55 | 5.24 | 19.50 | 10,158,622 |
| 3rd Aug 2026 (Mon) | 3.25 | 3.79 | 3.25 | 3.65 | 15,749 |
| 31st Jul 2026 (Fri) | 3.23 | 3.86 | 3.06 | 3.44 | 42,766 |
| 30th Jul 2026 (Thu) | 4.10 | 4.10 | 3.40 | 3.59 | 92,850 |
| 29th Jul 2026 (Wed) | 4.30 | 7.20 | 3.93 | 4.57 | 5,193,756 |