Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonomix Medic (AMIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.52 6.55 6.36 6.57 626
9th Jul 2026 (Thu) 6.34 6.46 6.34 6.46 132
8th Jul 2026 (Wed) 6.34 6.34 6.34 6.458 299
7th Jul 2026 (Tue) 6.56 6.57 6.56 6.57 104
6th Jul 2026 (Mon) 6.56 6.76 6.56 6.76 105
3rd Jul 2026 (Fri) 6.56 6.56 6.43 6.43 0
2nd Jul 2026 (Thu) 6.56 6.61 6.56 6.43 385
1st Jul 2026 (Wed) 6.66 6.66 6.66 6.90 781
30th Jun 2026 (Tue) 6.00 6.16 6.00 6.23 711
29th Jun 2026 (Mon) 5.83 5.83 5.80 5.84 789
26th Jun 2026 (Fri) 6.22 6.22 5.74 5.72 619
25th Jun 2026 (Thu) 6.92 7.15 6.30 6.38 4,649
24th Jun 2026 (Wed) 6.72 7.76 6.72 7.21 791
23rd Jun 2026 (Tue) 0.369 0.375 0.3407 0.359 18,328
22nd Jun 2026 (Mon) 0.366 0.3843 0.3601 0.3798 7,286
19th Jun 2026 (Fri) 0.382 0.3829 0.3738 0.3642 19,665
18th Jun 2026 (Thu) 0.382 0.3829 0.3738 0.3642 19,665
17th Jun 2026 (Wed) 0.385 0.3859 0.3819 0.389 840
16th Jun 2026 (Tue) 0.3901 0.3901 0.38 0.396 1,462
15th Jun 2026 (Mon) 0.3908 0.406 0.383 0.398 4,304
12th Jun 2026 (Fri) 0.3808 0.3858 0.3708 0.3856 4,026
11th Jun 2026 (Thu) 0.3721 0.3884 0.3653 0.389 7,711
10th Jun 2026 (Wed) 0.3889 0.3905 0.3713 0.3785 8,644
9th Jun 2026 (Tue) 0.3854 0.39 0.3814 0.4047 1,752
8th Jun 2026 (Mon) 0.4001 0.4001 0.3802 0.4022 3,594
5th Jun 2026 (Fri) 0.3851 0.4042 0.38 0.41 4,767
4th Jun 2026 (Thu) 0.399 0.4019 0.3773 0.406 4,443
3rd Jun 2026 (Wed) 0.3951 0.3951 0.38 0.392 2,949
2nd Jun 2026 (Tue) 0.40 0.4001 0.391 0.4108 8,329
1st Jun 2026 (Mon) 0.39 0.41 0.3879 0.415 15,152
29th May 2026 (Fri) 0.39 0.4095 0.3801 0.40 2,249
28th May 2026 (Thu) 0.388 0.4075 0.385 0.415 2,059
27th May 2026 (Wed) 0.4101 0.42 0.39 0.4174 86,113
26th May 2026 (Tue) 0.385 0.4154 0.3716 0.418 26,267
25th May 2026 (Mon) 0.4099 0.42 0.38 0.399 99,116
22nd May 2026 (Fri) 0.4099 0.42 0.38 0.399 99,116
21st May 2026 (Thu) 0.316 0.41 0.3146 0.399 104,548
20th May 2026 (Wed) 0.271 0.3978 0.2702 0.3365 199,078
19th May 2026 (Tue) 0.2676 0.28 0.2002 0.2836 2,450,746
18th May 2026 (Mon) 0.3279 0.3279 0.3145 0.3151 7,845
15th May 2026 (Fri) 0.3203 0.3283 0.3192 0.325 9,606
14th May 2026 (Thu) 0.329 0.3298 0.322 0.3221 1,728
13th May 2026 (Wed) 0.33 0.3344 0.3201 0.3295 8,465
12th May 2026 (Tue) 0.3375 0.3375 0.3227 0.3299 5,096
11th May 2026 (Mon) 0.3353 0.3364 0.3349 0.3354 9,695
FTSE 100 Latest
Value10,497.29
Change24.84