Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonomix Medic (AMIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.316 0.41 0.3146 0.399 104,548
20th May 2026 (Wed) 0.271 0.3978 0.2702 0.3365 199,078
19th May 2026 (Tue) 0.2676 0.28 0.2002 0.2836 2,450,746
18th May 2026 (Mon) 0.3279 0.3279 0.3145 0.3151 7,845
15th May 2026 (Fri) 0.3203 0.3283 0.3192 0.325 9,606
14th May 2026 (Thu) 0.329 0.3298 0.322 0.3221 1,728
13th May 2026 (Wed) 0.33 0.3344 0.3201 0.3295 8,465
12th May 2026 (Tue) 0.3375 0.3375 0.3227 0.3299 5,096
11th May 2026 (Mon) 0.3353 0.3364 0.3349 0.3354 9,695
8th May 2026 (Fri) 0.361 0.361 0.35 0.35 11,625
7th May 2026 (Thu) 0.379 0.3884 0.3751 0.3824 1,968
6th May 2026 (Wed) 0.3898 0.3898 0.3849 0.3849 2,494
5th May 2026 (Tue) 0.3687 0.3872 0.3687 0.3789 8,024
4th May 2026 (Mon) 0.37 0.389 0.37 0.3728 6,419
1st May 2026 (Fri) 0.334 0.3691 0.3296 0.37 26,761
30th Apr 2026 (Thu) 0.337 0.3388 0.334 0.3401 8,701
29th Apr 2026 (Wed) 0.378 0.378 0.329 0.349 12,909
28th Apr 2026 (Tue) 0.3603 0.3796 0.35 0.3739 6,271
27th Apr 2026 (Mon) 0.371 0.371 0.36 0.361 3,312
24th Apr 2026 (Fri) 0.3698 0.3698 0.3644 0.3684 5,687
23rd Apr 2026 (Thu) 0.3603 0.3697 0.36 0.3676 1,639
22nd Apr 2026 (Wed) 0.365 0.37 0.3499 0.3699 53,496
21st Apr 2026 (Tue) 0.3923 0.3962 0.378 0.3784 8,097
20th Apr 2026 (Mon) 0.395 0.4023 0.385 0.40 25,035
17th Apr 2026 (Fri) 0.40 0.40 0.3907 0.4058 1,748
16th Apr 2026 (Thu) 0.40 0.4056 0.391 0.4089 5,847
15th Apr 2026 (Wed) 0.3979 0.427 0.391 0.4037 8,914
14th Apr 2026 (Tue) 0.379 0.3889 0.3763 0.3954 4,001
13th Apr 2026 (Mon) 0.3855 0.3855 0.372 0.3793 8,209
10th Apr 2026 (Fri) 0.3999 0.3999 0.3737 0.3803 8,580
9th Apr 2026 (Thu) 0.3783 0.4029 0.3773 0.3999 10,418
8th Apr 2026 (Wed) 0.3911 0.41 0.3853 0.397 7,464
7th Apr 2026 (Tue) 0.385 0.3906 0.3719 0.3799 13,692
6th Apr 2026 (Mon) 0.3944 0.4033 0.3831 0.39 6,400
3rd Apr 2026 (Fri) 0.391 0.391 0.3862 0.3945 548
2nd Apr 2026 (Thu) 0.391 0.391 0.3862 0.3945 548
1st Apr 2026 (Wed) 0.391 0.4079 0.3803 0.4025 4,416
31st Mar 2026 (Tue) 0.39 0.39 0.3829 0.3901 5,470
30th Mar 2026 (Mon) 0.3941 0.3994 0.3825 0.39 945
27th Mar 2026 (Fri) 0.418 0.418 0.401 0.4007 3,967
26th Mar 2026 (Thu) 0.449 0.449 0.4268 0.4291 3,646
25th Mar 2026 (Wed) 0.4127 0.4193 0.4056 0.4327 4,352
24th Mar 2026 (Tue) 0.4695 0.4699 0.4323 0.4332 4,109
23rd Mar 2026 (Mon) 0.4493 0.4493 0.4389 0.4389 6,221
FTSE 100 Latest
Value10,466.26
Change22.79