| Price | $0.3942 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 8.48% |
| Buy | $0.45 |
| Sell | $0.33 |
| Last Trade: | Buy 500.00 at $0.3719 |
| Day's Volume: | 7,644 |
| Last Close: | $0.3984 |
| Open: | $0.3501 |
| ISIN: | US05330T2050 |
| Day's Range | $0.35 - $0.3944 |
| 52wk Range: | $0.3176 - $2.59 |
| Market Capitalisation: | $4.03m |
| VWAP: | $0.365504 |
| Shares in Issue: | 11.41m |
Autonomix Medic (AMIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.3719 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1,488 | $0.37 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 7,000 | $0.37 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $0.37 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 700 | $0.3644 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 300 | $0.3644 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 500 | $0.3642 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 200 | $0.3642 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1,000 | $0.3642 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $0.3641 | Automatic Execution |
11:48:35 - 06-Feb-26 |
