Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonomix Medic (AMIX.US) Share Price

Price $0.3885 on 03-04-2026 at 22:47:26
Change $-0.01 -2.53%
Buy $0.4089
Sell $0.39
Last Trade: -
Day's Volume: 548
Last Close: $0.3945
Open: $0.391
ISIN: US05330T2050
Day's Range $0.3862 - $0.391
52wk Range: $0.3481 - $2.80
Market Capitalisation: $4.50m
VWAP: $0.38965
Shares in Issue: 11.41m

Autonomix Medic (AMIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autonomix Medic trades

Autonomix Medic (AMIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.391 0.391 0.3862 0.3945 548
2nd Apr 2026 (Thu) 0.391 0.391 0.3862 0.3945 548
1st Apr 2026 (Wed) 0.391 0.4079 0.3803 0.4025 4,416
31st Mar 2026 (Tue) 0.39 0.39 0.3829 0.3901 5,470
30th Mar 2026 (Mon) 0.3941 0.3994 0.3825 0.39 945
27th Mar 2026 (Fri) 0.418 0.418 0.401 0.4007 3,967
26th Mar 2026 (Thu) 0.449 0.449 0.4268 0.4291 3,646
25th Mar 2026 (Wed) 0.4127 0.4193 0.4056 0.4327 4,352
24th Mar 2026 (Tue) 0.4695 0.4699 0.4323 0.4332 4,109
23rd Mar 2026 (Mon) 0.4493 0.4493 0.4389 0.4389 6,221
20th Mar 2026 (Fri) 0.422 0.459 0.4102 0.459 12,571
19th Mar 2026 (Thu) 0.436 0.436 0.4115 0.416 4,664
18th Mar 2026 (Wed) 0.4505 0.4547 0.438 0.459 166
17th Mar 2026 (Tue) 0.4499 0.468 0.4499 0.453 5,850
16th Mar 2026 (Mon) 0.4249 0.4547 0.4245 0.4449 3,893
13th Mar 2026 (Fri) 0.4321 0.4503 0.4128 0.425 1,057
12th Mar 2026 (Thu) 0.409 0.4301 0.409 0.422 3,188
11th Mar 2026 (Wed) 0.4074 0.4097 0.4013 0.402 1,389
10th Mar 2026 (Tue) 0.4228 0.424 0.4019 0.401 2,600
9th Mar 2026 (Mon) 0.4212 0.4467 0.416 0.4338 12,171
6th Mar 2026 (Fri) 0.411 0.4399 0.411 0.4287 1,834
5th Mar 2026 (Thu) 0.4042 0.4277 0.4042 0.4167 914
See more Autonomix Medic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered