| Price | $1.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.09 |
| Sell | $1.05 |
| Last Trade: | Sell 10.00 at $1.05 |
| Day's Volume: | 12,373 |
| Last Close: | $1.06 |
| Open: | $1.07 |
| ISIN: | US05330T2050 |
| Day's Range | $1.065 - $1.09 |
| 52wk Range: | $0.962 - $2.59 |
| Market Capitalisation: | $6.24m |
| VWAP: | $1.063675 |
| Shares in Issue: | 5.94m |
Autonomix Medic (AMIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.05 | Ordinary |
16:49:04 - 19-Sep-25 |
| Buy* | 127 | $1.09 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 18 | $1.09 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 360 | $1.085 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 579 | $1.09 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 47 | $1.08 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $1.06 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $1.10 | Ordinary |
08:40:50 - 19-Sep-25 |
| Sell* | 300 | $1.07 | Ordinary |
08:03:53 - 19-Sep-25 |
