| Price | $32.21 on 22-05-2026 at 17:08:23 |
|---|---|
| Change | $0.10 0.31% |
| Buy | $32.21 |
| Sell | $32.20 |
| Last Trade: | Sell 10.00 at $32.21 |
| Day's Volume: | 25,256 |
| Last Close: | $32.11 |
| Open: | $32.07 |
| ISIN: | US02665T3068 |
| Day's Range | $31.98 - $32.30 |
| 52wk Range: | $27.21 - $38.85 |
| Market Capitalisation: | $11.63b |
| VWAP: | $32.17141 |
| Shares in Issue: | 369.16m |
American Homes (AMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.21 | Automatic Execution |
12:56:50 - 22-May-26 |
| Sell* | 20 | $32.21 | Automatic Execution |
12:56:50 - 22-May-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
12:56:29 - 22-May-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
12:56:14 - 22-May-26 |
| Unknown* | 1 | $32.23 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 10 | $32.23 | Automatic Execution |
12:55:27 - 22-May-26 |
| Unknown* | 100 | $32.235 | Automatic Execution |
12:55:01 - 22-May-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
12:55:01 - 22-May-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
12:54:44 - 22-May-26 |
