| Price | $33.255 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.32 0.97% |
| Buy | $34.90 |
| Sell | $32.00 |
| Last Trade: | Buy 10.00 at $33.29 |
| Day's Volume: | 38,744 |
| Last Close: | $33.27 |
| Open: | $33.15 |
| ISIN: | US02665T3068 |
| Day's Range | $32.95 - $33.315 |
| 52wk Range: | $27.22 - $36.84 |
| Market Capitalisation: | $12.43b |
| VWAP: | $33.16047 |
| Shares in Issue: | 368.38m |
American Homes (AMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 65 | $33.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 11 | $33.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 24 | $33.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 200 | $33.29 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $33.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
