| Price | $30.60 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $32.10 |
| Sell | $30.32 |
| Last Trade: | Buy 1.00 at $30.60 |
| Day's Volume: | 111,942 |
| Last Close: | $30.56 |
| Open: | $30.64 |
| ISIN: | US02665T3068 |
| Day's Range | $30.34 - $30.69 |
| 52wk Range: | $27.22 - $35.00 |
| Market Capitalisation: | $11.20b |
| VWAP: | $30.53332 |
| Shares in Issue: | 368.38m |
American Homes (AMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Sell* | 3 | $30.625 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 34 | $30.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $30.615 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 82 | $30.62 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
