| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Ordinary |
17:13:36 - 28-Sep-26 |
| Sell* | 3 | $30.625 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 34 | $30.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $30.615 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 82 | $30.62 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 20 | $30.605 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 15 | $30.605 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $30.605 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $30.605 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 48 | $30.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 1 | $30.605 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 5 | $30.605 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 200 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 48 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 200 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 48 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 70 | $30.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 16 | $30.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 22 | $30.595 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 9 | $30.60 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 110 | $30.595 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 62 | $30.60 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 59 | $30.595 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 72 | $30.60 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 90 | $30.595 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 162 | $30.595 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 80 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 20 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 99 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 80 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 80 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 81 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $30.615 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $30.615 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 81 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 112 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 252 | $30.605 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 26 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 252 | $30.615 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 120 | $30.62 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 200 | $30.625 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 200 | $30.625 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 200 | $30.625 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 1 | $30.625 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 11 | $30.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 12 | $30.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $30.635 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 78 | $30.63 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $30.635 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 252 | $30.635 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 200 | $30.645 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $30.645 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 190 | $30.65 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 20 | $30.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 52 | $30.66 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 90 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 80 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 150 | $30.655 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 4 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 96 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 96 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 62 | $30.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $30.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $30.66 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 150 | $30.665 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 234 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 68 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 247 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 4 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $30.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 83 | $30.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 117 | $30.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 130 | $30.66 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 66 | $30.655 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 6 | $30.655 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 194 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 56 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 86 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 14 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 86 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 4 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 93 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 7 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 93 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 52 | $30.61 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 78 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 111 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 187 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 113 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 11 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 51 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 51 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $30.615 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 13 | $30.615 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 79 | $30.60 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 32 | $30.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 52 | $30.61 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 9 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 51 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 200 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 7 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 62 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 82 | $30.625 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 8 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 21 | $30.62 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 26 | $30.60 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 51 | $30.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $30.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 340 | $30.61 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 14 | $30.60 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 31 | $30.59 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $30.60 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 13 | $30.59 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 55 | $30.58 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 13 | $30.58 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 24 | $30.59 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 22 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 68 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 42 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 58 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 6 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 52 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 23 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 60 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 13 | $30.60 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 34 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 51 | $30.58 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 66 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 6 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 58 | $30.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 204 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 16 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 84 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 4 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 24 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 3 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 35 | $30.58 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 65 | $30.58 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 1 | $30.575 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $30.605 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $30.605 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $30.605 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 51 | $30.61 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 100 | $30.615 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $30.615 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 48 | $30.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $30.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 90 | $30.61 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 120 | $30.61 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $30.61 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 30 | $30.61 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 50 | $30.61 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 21 | $30.61 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 79 | $30.61 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 18 | $30.62 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 30 | $30.62 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $30.605 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 314 | $30.60 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 80 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 51 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 49 | $30.59 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 34 | $30.59 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 7 | $30.59 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 66 | $30.59 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 94 | $30.58 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 170 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 40 | $30.56 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 15 | $30.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 50 | $30.57 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 90 | $30.57 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 67 | $30.57 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 15 | $30.57 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 48 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 97 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 200 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 52 | $30.56 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 6 | $30.555 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 15 | $30.56 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 16 | $30.55 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 202 | $30.55 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 138 | $30.55 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 90 | $30.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 2 | $30.545 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 86 | $30.56 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 83 | $30.55 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 95 | $30.56 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 11 | $30.56 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 7 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 8 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 15 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 15 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 15 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 14 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 86 | $30.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 31 | $30.565 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 22 | $30.57 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 3 | $30.57 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 4 | $30.575 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 6 | $30.57 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $30.565 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 74 | $30.56 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 41 | $30.56 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 8 | $30.56 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 48 | $30.56 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 11 | $30.56 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 116 | $30.56 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 120 | $30.56 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 16 | $30.55 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 84 | $30.55 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 120 | $30.55 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 6 | $30.535 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 500 | $30.53 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 24 | $30.44 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 67 | $30.44 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 26 | $30.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 74 | $30.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 26 | $30.44 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 90 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 80 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 20 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 80 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 90 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 20 | $30.47 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $30.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 300 | $30.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 37 | $30.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 63 | $30.47 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 90 | $30.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 2 | $30.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 2 | $30.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 97 | $30.46 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 3 | $30.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 122 | $30.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 300 | $30.44 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 90 | $30.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 6 | $30.44 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 98 | $30.40 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $30.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 80 | $30.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $30.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Unknown* | 90 | $30.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 99 | $30.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 15 | $30.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 50 | $30.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 229 | $30.375 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $30.395 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 1 | $30.395 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 18 | $30.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 1 | $30.395 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 20 | $30.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 7 | $30.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 160 | $30.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 52 | $30.43 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 17 | $30.43 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 40 | $30.41 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $30.41 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 83 | $30.41 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 1 | $30.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 33 | $30.42 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $30.425 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $30.42 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 5 | $30.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 68 | $30.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $30.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 81 | $30.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 177 | $30.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.445 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 200 | $30.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 120 | $30.35 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 400 | $30.35 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 90 | $30.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 31 | $30.36 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 69 | $30.36 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 50 | $30.345 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 50 | $30.345 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 9 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 28 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 72 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 160 | $30.54 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 294 | $30.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 55 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 74 | $30.57 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 171 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 26 | $30.57 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 22 | $30.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 10 | $30.335 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 6 | $30.595 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 90 | $30.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 80 | $30.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $30.355 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 100 | $30.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 8 | $30.36 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 5 | $30.365 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $30.43 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 200 | $30.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Unknown* | 13 | $30.405 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 7 | $30.41 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 200 | $30.58 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 13 | $30.41 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 33 | $30.37 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $30.42 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 93 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 40 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 41 | $30.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 59 | $30.57 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 19 | $30.42 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 50 | $30.57 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 90 | $30.43 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 6 | $30.435 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $30.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $30.435 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 87 | $30.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 90 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 13 | $30.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 10 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 87 | $30.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 7 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 300 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 10 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 20 | $30.40 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.655 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 10 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.655 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 140 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 76 | $30.42 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 49 | $30.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 24 | $30.42 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 90 | $30.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 92 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 6 | $30.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 24 | $30.61 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 94 | $30.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 93 | $30.605 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 6 | $30.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 200 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 11 | $30.395 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 160 | $30.61 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 11 | $30.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 44 | $30.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 8 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 43 | $30.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 11 | $30.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 5 | $30.38 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 39 | $30.39 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 50 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 20 | $30.40 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 150 | $30.395 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 90 | $30.40 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 400 | $30.40 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $30.43 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 1 | $30.405 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 68 | $30.40 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 5 | $30.43 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $30.41 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 86 | $30.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 6 | $30.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 6 | $30.65 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $30.84 | Ordinary |
08:22:04 - 28-Sep-26 |
| Buy* | 1 | $30.78 | Ordinary |
04:00:00 - 28-Sep-26 |