Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.18 Automatic Execution
 13:19:36 - 22-May-26
Sell* 5 $32.19 Automatic Execution
 13:19:36 - 22-May-26
Unknown* 3 $32.20 Automatic Execution
 13:16:03 - 22-May-26
Sell* 7 $32.20 Automatic Execution
 13:16:01 - 22-May-26
Sell* 6 $32.20 Automatic Execution
 13:16:01 - 22-May-26
Sell* 100 $32.20 Automatic Execution
 13:16:01 - 22-May-26
Sell* 100 $32.20 Automatic Execution
 12:59:23 - 22-May-26
Buy* 25 $32.20 Automatic Execution
 12:59:23 - 22-May-26
Buy* 36 $32.20 Automatic Execution
 12:59:23 - 22-May-26
Buy* 5 $32.20 Automatic Execution
 12:59:23 - 22-May-26
Sell* 10 $32.21 Automatic Execution
 12:56:50 - 22-May-26
Sell* 20 $32.21 Automatic Execution
 12:56:50 - 22-May-26
Sell* 5 $32.22 Automatic Execution
 12:56:29 - 22-May-26
Sell* 4 $32.22 Automatic Execution
 12:56:14 - 22-May-26
Unknown* 1 $32.23 Automatic Execution
 12:55:27 - 22-May-26
Sell* 10 $32.23 Automatic Execution
 12:55:27 - 22-May-26
Sell* 10 $32.23 Automatic Execution
 12:55:27 - 22-May-26
Unknown* 100 $32.235 Automatic Execution
 12:55:01 - 22-May-26
Buy* 6 $32.23 Automatic Execution
 12:55:01 - 22-May-26
Buy* 100 $32.22 Automatic Execution
 12:54:44 - 22-May-26
Buy* 6 $32.22 Automatic Execution
 12:54:44 - 22-May-26
Unknown* 4 $32.21 Automatic Execution
 12:52:35 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 5 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 16 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 6 $32.21 Automatic Execution
 12:49:33 - 22-May-26
Buy* 2 $32.20 Automatic Execution
 12:49:33 - 22-May-26
Buy* 100 $32.20 Automatic Execution
 12:49:33 - 22-May-26
Buy* 200 $32.20 Automatic Execution
 12:49:33 - 22-May-26
Sell* 2 $32.19 Automatic Execution
 12:48:30 - 22-May-26
Sell* 80 $32.20 Automatic Execution
 12:47:52 - 22-May-26
Sell* 100 $32.20 Automatic Execution
 12:47:52 - 22-May-26
Unknown* 100 $32.20 Automatic Execution
 12:47:40 - 22-May-26
Buy* 100 $32.20 Automatic Execution
 12:47:40 - 22-May-26
Buy* 100 $32.20 Automatic Execution
 12:47:40 - 22-May-26
Buy* 5 $32.20 Automatic Execution
 12:47:01 - 22-May-26
Sell* 6 $32.20 Automatic Execution
 12:47:01 - 22-May-26
Sell* 40 $32.20 Automatic Execution
 12:47:01 - 22-May-26
Sell* 10 $32.21 Automatic Execution
 12:46:45 - 22-May-26
Sell* 4 $32.21 Automatic Execution
 12:46:45 - 22-May-26
Unknown* 125 $32.22 Automatic Execution
 12:46:44 - 22-May-26
Sell* 11 $32.22 Automatic Execution
 12:46:30 - 22-May-26
Unknown* 100 $32.22 Automatic Execution
 12:46:19 - 22-May-26
Unknown* 100 $32.22 Automatic Execution
 12:46:19 - 22-May-26
Unknown* 100 $32.22 Automatic Execution
 12:46:19 - 22-May-26
Unknown* 100 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Unknown* 27 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 5 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 5 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 5 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 10 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 6 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 100 $32.22 Automatic Execution
 12:46:18 - 22-May-26
Buy* 9 $32.21 Automatic Execution
 12:46:13 - 22-May-26
Buy* 40 $32.21 Automatic Execution
 12:46:13 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:46:13 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:46:13 - 22-May-26
Buy* 100 $32.21 Automatic Execution
 12:46:13 - 22-May-26
Sell* 11 $32.28 Automatic Execution
 12:28:29 - 22-May-26
Sell* 24 $32.28 Automatic Execution
 12:28:29 - 22-May-26
Sell* 3 $32.28 Automatic Execution
 12:28:29 - 22-May-26
Buy* 100 $32.28 Automatic Execution
 12:27:48 - 22-May-26
Buy* 100 $32.28 Automatic Execution
 12:27:48 - 22-May-26
Sell* 19 $32.28 Automatic Execution
 12:26:39 - 22-May-26
Sell* 61 $32.28 Automatic Execution
 12:26:39 - 22-May-26
Sell* 2 $32.28 Automatic Execution
 12:26:37 - 22-May-26
Sell* 92 $32.28 Automatic Execution
 12:25:28 - 22-May-26
Sell* 6 $32.28 Automatic Execution
 12:25:28 - 22-May-26
Sell* 73 $32.28 Automatic Execution
 12:25:28 - 22-May-26
Sell* 27 $32.28 Automatic Execution
 12:25:27 - 22-May-26
Sell* 100 $32.28 Automatic Execution
 12:25:27 - 22-May-26
Buy* 100 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Buy* 100 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 10 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 10 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 2 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:25:10 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:25:09 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:25:09 - 22-May-26
Buy* 1 $32.30 Automatic Execution
 12:24:37 - 22-May-26
Buy* 30 $32.30 Automatic Execution
 12:24:21 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:24:19 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:24:19 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:24:16 - 22-May-26
Sell* 6 $32.29 Automatic Execution
 12:22:33 - 22-May-26
Sell* 11 $32.29 Automatic Execution
 12:22:32 - 22-May-26
Sell* 72 $32.29 Automatic Execution
 12:22:31 - 22-May-26
Unknown* 2 $32.295 Automatic Execution
 12:22:31 - 22-May-26
Unknown* 14 $32.295 Automatic Execution
 12:22:31 - 22-May-26
Sell* 11 $32.29 Automatic Execution
 12:22:31 - 22-May-26
Buy* 1 $32.30 Automatic Execution
 12:21:43 - 22-May-26
Unknown* 3 $32.295 Automatic Execution
 12:20:28 - 22-May-26
Unknown* 22 $32.295 Automatic Execution
 12:20:28 - 22-May-26
Unknown* 100 $32.295 Automatic Execution
 12:20:28 - 22-May-26
Sell* 5 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 3 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 1 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 2 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 4 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 2 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Buy* 1 $32.29 Automatic Execution
 12:17:32 - 22-May-26
Sell* 3 $32.29 Automatic Execution
 12:16:11 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:16:11 - 22-May-26
Sell* 2 $32.29 Automatic Execution
 12:16:11 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:16:11 - 22-May-26
Sell* 4 $32.29 Automatic Execution
 12:16:11 - 22-May-26
Sell* 4 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 50 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 199 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:15:55 - 22-May-26
Sell* 1 $32.29 Automatic Execution
 12:15:52 - 22-May-26
Sell* 2 $32.29 Automatic Execution
 12:15:52 - 22-May-26
Sell* 8 $32.29 Automatic Execution
 12:15:52 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:15:52 - 22-May-26
Sell* 100 $32.29 Automatic Execution
 12:15:52 - 22-May-26
Unknown* 58 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 34 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 8 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 31 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 40 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 4 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Unknown* 50 $32.22 Automatic Execution
 11:58:31 - 22-May-26
Buy* 100 $32.22 Automatic Execution
 11:58:30 - 22-May-26
Sell* 2 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 8 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 30 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 30 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 11 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 89 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Sell* 11 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Buy* 100 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Unknown* 100 $32.22 Automatic Execution
 11:58:12 - 22-May-26
Sell* 24 $32.23 Automatic Execution
 11:57:55 - 22-May-26
Buy* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Buy* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Buy* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Buy* 17 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 16 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 4 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 89 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 3 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 100 $32.23 Automatic Execution
 11:57:16 - 22-May-26
Sell* 8 $32.23 Automatic Execution
 11:57:01 - 22-May-26
Unknown* 383 $32.24 Automatic Execution
 11:56:25 - 22-May-26
Sell* 11 $32.24 Automatic Execution
 11:56:25 - 22-May-26
Sell* 40 $32.245 Automatic Execution
 11:55:08 - 22-May-26
Buy* 2 $32.25 Automatic Execution
 11:55:08 - 22-May-26
Sell* 1 $32.23 Automatic Execution
 11:54:34 - 22-May-26
Sell* 16 $32.24 Automatic Execution
 11:54:01 - 22-May-26
Sell* 180 $32.24 Automatic Execution
 11:54:01 - 22-May-26
Sell* 20 $32.24 Automatic Execution
 11:54:01 - 22-May-26
Unknown* 12 $32.25 Automatic Execution
 11:52:30 - 22-May-26
Sell* 16 $32.25 Automatic Execution
 11:52:30 - 22-May-26
Sell* 4 $32.25 Automatic Execution
 11:52:30 - 22-May-26
Sell* 100 $32.25 Automatic Execution
 11:52:30 - 22-May-26
Buy* 21 $32.255 Automatic Execution
 11:52:21 - 22-May-26
Sell* 4 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 100 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 16 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 2 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 28 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 54 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 24 $32.26 Automatic Execution
 11:52:21 - 22-May-26
Sell* 22 $32.27 Automatic Execution
 11:52:15 - 22-May-26
Sell* 412 $32.27 Automatic Execution
 11:52:15 - 22-May-26
Sell* 12 $32.27 Automatic Execution
 11:52:15 - 22-May-26
Sell* 10 $32.27 Automatic Execution
 11:52:15 - 22-May-26
Sell* 19 $32.27 Automatic Execution
 11:52:15 - 22-May-26
Sell* 1 $32.26 Automatic Execution
 11:48:22 - 22-May-26
Sell* 3 $32.26 Automatic Execution
 11:48:22 - 22-May-26
Sell* 1 $32.26 Automatic Execution
 11:48:22 - 22-May-26
Sell* 3 $32.26 Automatic Execution
 11:47:28 - 22-May-26
Sell* 10 $32.26 Automatic Execution
 11:47:28 - 22-May-26
Sell* 3 $32.26 Automatic Execution
 11:47:28 - 22-May-26
Buy* 1 $32.26 Automatic Execution
 11:46:35 - 22-May-26
Buy* 100 $32.26 Automatic Execution
 11:46:35 - 22-May-26
Unknown* 100 $32.25 Automatic Execution
 11:46:28 - 22-May-26
Unknown* 8 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Unknown* 7 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 5 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 4 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 4 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 3 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 288 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Sell* 12 $32.25 Automatic Execution
 11:45:46 - 22-May-26
Buy* 100 $32.17 Automatic Execution
 11:26:14 - 22-May-26
Buy* 100 $32.17 Automatic Execution
 11:26:14 - 22-May-26
Buy* 88 $32.17 Automatic Execution
 11:26:14 - 22-May-26
Sell* 54 $32.10 Automatic Execution
 10:53:36 - 22-May-26
Buy* 12 $32.17 Automatic Execution
 11:26:14 - 22-May-26
Sell* 21 $32.10 Automatic Execution
 10:53:33 - 22-May-26
Unknown* 100 $32.165 Automatic Execution
 11:26:05 - 22-May-26
Sell* 25 $32.10 Automatic Execution
 10:53:32 - 22-May-26
Buy* 100 $32.16 Automatic Execution
 11:26:05 - 22-May-26
Buy* 1 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Buy* 2 $32.16 Automatic Execution
 11:26:05 - 22-May-26
Sell* 1 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Buy* 100 $32.15 Automatic Execution
 11:26:00 - 22-May-26
Sell* 1 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Buy* 57 $32.15 Automatic Execution
 11:24:41 - 22-May-26
Sell* 100 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Unknown* 100 $32.14 Automatic Execution
 11:24:29 - 22-May-26
Sell* 1 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Sell* 17 $32.14 Automatic Execution
 11:24:21 - 22-May-26
Sell* 100 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Sell* 17 $32.14 Automatic Execution
 11:24:21 - 22-May-26
Sell* 100 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Buy* 100 $32.14 Automatic Execution
 11:24:21 - 22-May-26
Sell* 100 $32.10 Automatic Execution
 10:53:13 - 22-May-26
Sell* 100 $32.135 Automatic Execution
 11:24:18 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:53:13 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 11:24:18 - 22-May-26
Sell* 6 $32.11 Automatic Execution
 10:53:13 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 11:24:18 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:53:13 - 22-May-26
Sell* 30 $32.12 Automatic Execution
 11:23:50 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:53:13 - 22-May-26
Unknown* 100 $32.12 Automatic Execution
 11:23:49 - 22-May-26
Buy* 1 $32.11 Automatic Execution
 10:53:00 - 22-May-26
Buy* 50 $32.12 Automatic Execution
 11:23:49 - 22-May-26
Unknown* 100 $32.11 Automatic Execution
 10:52:11 - 22-May-26
Buy* 100 $32.12 Automatic Execution
 11:23:46 - 22-May-26
Buy* 100 $32.11 Automatic Execution
 10:52:11 - 22-May-26
Sell* 7 $32.12 Automatic Execution
 10:51:11 - 22-May-26
Unknown* 100 $32.11 Automatic Execution
 11:21:38 - 22-May-26
Sell* 5 $32.12 Automatic Execution
 10:51:11 - 22-May-26
Unknown* 100 $32.10 Automatic Execution
 11:20:37 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 10:51:08 - 22-May-26
Sell* 28 $32.10 Automatic Execution
 11:20:25 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 10:51:08 - 22-May-26
Sell* 42 $32.10 Automatic Execution
 11:20:25 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 10:51:08 - 22-May-26
Buy* 7 $32.10 Automatic Execution
 11:20:10 - 22-May-26
Buy* 72 $32.20 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 10:51:08 - 22-May-26
Buy* 100 $32.09 Automatic Execution
 11:20:10 - 22-May-26
Buy* 100 $32.18 Automatic Execution
 09:50:13 - 22-May-26
Buy* 99 $32.13 Automatic Execution
 10:51:08 - 22-May-26
Buy* 100 $32.09 Automatic Execution
 11:20:10 - 22-May-26
Buy* 1 $32.18 Automatic Execution
 09:50:13 - 22-May-26
Buy* 1 $32.13 Automatic Execution
 10:51:06 - 22-May-26
Unknown* 100 $32.08 Automatic Execution
 11:20:10 - 22-May-26
Buy* 76 $32.18 Automatic Execution
 09:50:13 - 22-May-26
Buy* 100 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Unknown* 100 $32.08 Automatic Execution
 11:20:10 - 22-May-26
Buy* 1 $32.17 Automatic Execution
 09:49:33 - 22-May-26
Buy* 10 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Sell* 6 $32.07 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $32.16 Automatic Execution
 09:49:18 - 22-May-26
Buy* 100 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Sell* 100 $32.07 Automatic Execution
 11:19:56 - 22-May-26
Buy* 20 $32.16 Automatic Execution
 09:49:18 - 22-May-26
Buy* 20 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Sell* 100 $32.07 Automatic Execution
 11:19:56 - 22-May-26
Sell* 20 $32.21 Automatic Execution
 10:21:15 - 22-May-26
Buy* 11 $32.15 Automatic Execution
 09:49:18 - 22-May-26
Buy* 100 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Sell* 100 $32.08 Automatic Execution
 11:19:08 - 22-May-26
Sell* 14 $32.21 Automatic Execution
 10:21:15 - 22-May-26
Unknown* 75 $32.14 Automatic Execution
 09:48:59 - 22-May-26
Buy* 36 $32.12 Automatic Execution
 10:51:02 - 22-May-26
Unknown* 100 $32.07 Automatic Execution
 11:18:11 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 25 $32.14 Automatic Execution
 09:48:59 - 22-May-26
Buy* 20 $32.11 Automatic Execution
 10:50:34 - 22-May-26
Buy* 22 $32.07 Automatic Execution
 11:18:11 - 22-May-26
Unknown* 100 $32.20 Automatic Execution
 10:20:22 - 22-May-26
Unknown* 100 $32.14 Automatic Execution
 09:48:59 - 22-May-26
Buy* 60 $32.11 Automatic Execution
 10:50:34 - 22-May-26
Unknown* 100 $32.06 Automatic Execution
 11:18:02 - 22-May-26
Sell* 8 $32.20 Automatic Execution
 10:19:20 - 22-May-26
Sell* 100 $32.14 Automatic Execution
 09:48:50 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:50:30 - 22-May-26
Buy* 1 $32.06 Automatic Execution
 11:18:02 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:19:02 - 22-May-26
Sell* 6 $32.14 Automatic Execution
 09:48:50 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:50:30 - 22-May-26
Buy* 1 $32.06 Automatic Execution
 11:18:02 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:19:02 - 22-May-26
Sell* 21 $32.14 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $32.11 Automatic Execution
 10:50:30 - 22-May-26
Sell* 100 $32.06 Automatic Execution
 11:17:00 - 22-May-26
Unknown* 100 $32.215 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 90 $32.14 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:50:03 - 22-May-26
Sell* 5 $32.06 Automatic Execution
 11:17:00 - 22-May-26
Unknown* 100 $32.215 Automatic Execution
 10:19:02 - 22-May-26
Unknown* 110 $32.14 Automatic Execution
 09:46:05 - 22-May-26
Sell* 375 $32.12 Automatic Execution
 10:50:03 - 22-May-26
Buy* 1 $32.08 Automatic Execution
 11:16:34 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:18:48 - 22-May-26
Unknown* 79 $32.14 Automatic Execution
 09:46:05 - 22-May-26
Sell* 5 $32.12 Automatic Execution
 10:50:03 - 22-May-26
Buy* 100 $32.07 Automatic Execution
 11:16:34 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:18:48 - 22-May-26
Buy* 100 $32.14 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:50:03 - 22-May-26
Buy* 6 $32.07 Automatic Execution
 11:16:34 - 22-May-26
Sell* 100 $32.21 Automatic Execution
 10:18:48 - 22-May-26
Buy* 30 $32.13 Automatic Execution
 09:46:05 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:48:30 - 22-May-26
Buy* 100 $32.07 Automatic Execution
 11:16:34 - 22-May-26
Sell* 12 $32.20 Automatic Execution
 10:18:26 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 125 $32.12 Automatic Execution
 10:48:09 - 22-May-26
Buy* 6 $32.07 Automatic Execution
 11:16:34 - 22-May-26
Buy* 20 $32.20 Automatic Execution
 10:18:26 - 22-May-26
Buy* 20 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 12 $32.12 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 12 $32.06 Automatic Execution
 11:16:34 - 22-May-26
Buy* 20 $32.20 Automatic Execution
 10:18:26 - 22-May-26
Buy* 80 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:48:00 - 22-May-26
Unknown* 19 $32.06 Automatic Execution
 11:16:34 - 22-May-26
Sell* 50 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 60 $32.13 Automatic Execution
 10:47:35 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 100 $32.06 Automatic Execution
 11:16:34 - 22-May-26
Unknown* 50 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 6 $32.13 Automatic Execution
 10:47:35 - 22-May-26
Buy* 44 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 6 $32.06 Automatic Execution
 11:16:34 - 22-May-26
Unknown* 75 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 60 $32.13 Automatic Execution
 10:47:35 - 22-May-26
Buy* 13 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 69 $32.06 Automatic Execution
 11:16:34 - 22-May-26
Unknown* 125 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 40 $32.13 Automatic Execution
 10:47:35 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 100 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Unknown* 100 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 120 $32.13 Automatic Execution
 10:47:35 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 100 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Buy* 100 $32.19 Automatic Execution
 10:18:14 - 22-May-26
Buy* 10 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 16 $32.12 Automatic Execution
 10:47:19 - 22-May-26
Buy* 7 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Sell* 15 $32.19 Automatic Execution
 10:18:13 - 22-May-26
Buy* 100 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 30 $32.12 Automatic Execution
 10:47:19 - 22-May-26
Buy* 10 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Unknown* 100 $32.20 Automatic Execution
 10:16:10 - 22-May-26
Buy* 9 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:47:19 - 22-May-26
Buy* 25 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Buy* 100 $32.20 Automatic Execution
 10:16:10 - 22-May-26
Buy* 9 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 100 $32.12 Automatic Execution
 10:46:50 - 22-May-26
Buy* 75 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Sell* 6 $32.04 Automatic Execution
 09:31:41 - 22-May-26
Buy* 40 $32.20 Automatic Execution
 10:16:10 - 22-May-26
Buy* 50 $32.13 Automatic Execution
 10:46:06 - 22-May-26
Sell* 1 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Buy* 100 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Sell* 6 $32.04 Automatic Execution
 09:31:41 - 22-May-26
Unknown* 75 $32.19 Automatic Execution
 10:15:37 - 22-May-26
Buy* 50 $32.13 Automatic Execution
 10:46:06 - 22-May-26
Buy* 1 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 1 $32.07 Automatic Execution
 09:31:40 - 22-May-26
Buy* 8 $32.05 Automatic Execution
 11:16:08 - 22-May-26
Unknown* 5 $32.19 Automatic Execution
 10:15:37 - 22-May-26
Buy* 36 $32.13 Automatic Execution
 10:46:06 - 22-May-26
Buy* 9 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 100 $32.07 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $32.04 Automatic Execution
 11:16:03 - 22-May-26
Buy* 25 $32.19 Automatic Execution
 10:15:37 - 22-May-26
Buy* 36 $32.13 Automatic Execution
 10:46:06 - 22-May-26
Buy* 10 $32.13 Automatic Execution
 09:46:04 - 22-May-26
Sell* 320 $32.07 Automatic Execution
 09:31:40 - 22-May-26
Buy* 100 $32.04 Automatic Execution
 11:16:03 - 22-May-26
Buy* 100 $32.23 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $32.19 Automatic Execution
 10:15:37 - 22-May-26
Sell* 10 $32.14 Automatic Execution
 10:45:31 - 22-May-26
Buy* 6 $32.04 Automatic Execution
 11:16:03 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79