Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $33.29 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 65 $33.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 24 $33.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $33.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $33.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 85 $33.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $33.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 6 $33.27 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 40 $33.27 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 40 $33.265 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $33.265 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1 $33.265 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $33.26 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 3 $33.26 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 10 $33.25 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $33.26 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 69 $33.26 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 95 $33.27 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 98 $33.27 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 62 $33.27 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 7 $33.27 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $33.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $33.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $33.26 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 5 $33.28 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 2 $33.29 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $33.30 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $33.30 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 37 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 57 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 102 $33.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 17 $33.29 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 10 $33.30 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 12 $33.29 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 12 $33.30 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 23 $33.31 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 177 $33.31 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $33.31 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 30 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 27 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 16 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 52 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 75 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 1 $33.305 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $33.305 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 17 $33.31 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 17 $33.31 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 83 $33.31 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $33.315 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 6 $33.32 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $33.32 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $33.31 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 70 $33.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $33.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $33.26 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 80 $33.26 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 44 $33.26 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $33.25 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 60 $33.25 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 17 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 92 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 8 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 26 $33.24 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 15 $33.24 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $33.23 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 2 $33.23 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 80 $33.23 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 26 $33.22 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 221 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 300 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 45 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 264 $33.22 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 70 $33.225 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 9 $33.22 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 6 $33.21 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 22 $33.205 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 11 $33.20 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 26 $33.20 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 6 $33.21 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 1 $33.205 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 70 $33.20 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 9 $33.20 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 9 $33.19 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 26 $33.21 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $33.21 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 8 $33.21 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 77 $33.20 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 3 $33.20 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 3 $33.195 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 3 $33.195 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 150 $33.19 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 300 $33.19 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 4 $33.19 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 35 $33.18 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 83 $33.18 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 118 $33.18 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 62 $33.18 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 35 $33.18 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 70 $33.16 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $33.16 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 8 $33.17 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 27 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 46 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 6 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 54 $33.18 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 2 $33.19 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 12 $33.19 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 200 $33.19 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 16 $33.19 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 12 $33.19 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 3 $33.19 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 42 $33.19 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 3 $33.19 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 5 $33.19 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $33.185 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 60 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 40 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 3 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 3 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 5 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 3 $33.16 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 37 $33.17 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 63 $33.17 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 9 $33.18 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 1 $33.18 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 4 $33.18 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 10 $33.18 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 9 $33.18 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 1 $33.175 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 99 $33.18 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 2 $33.18 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $33.185 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 60 $33.18 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 99 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 5 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 3 $33.18 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 1 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 3 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 23 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 20 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 7 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 8 $33.17 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 70 $33.17 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $33.17 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 7 $33.165 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 70 $33.16 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 3 $33.19 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 70 $33.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 125 $33.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 9 $33.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 76 $33.18 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 17 $33.18 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 35 $33.19 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $33.185 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $33.185 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 2 $33.17 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 6 $33.155 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 2 $33.15 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 11 $33.15 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 5 $33.15 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $33.15 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 21 $33.14 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 2 $33.14 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 20 $33.14 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $33.14 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $33.16 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $33.17 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 7 $33.16 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 70 $33.15 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 10 $33.15 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 16 $33.14 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 70 $33.14 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 180 $33.18 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 3 $33.19 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 20 $33.20 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 17 $33.21 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 10 $33.23 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 296 $33.22 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 10 $33.22 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 125 $33.22 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 62 $33.22 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 41 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 124 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 20 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 99 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 2 $33.21 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 21 $33.20 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $33.205 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 160 $33.21 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 5 $33.19 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $33.185 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $33.185 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 19 $33.18 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 21 $33.18 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 3 $33.17 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4 $33.16 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $33.16 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $33.16 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 94 $33.16 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 10 $33.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $33.15 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 4 $33.14 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $33.14 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 1 $33.14 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 65 $33.12 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 9 $33.12 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $33.10 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 10 $33.10 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 12 $33.12 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 8 $33.12 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 20 $33.13 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 5 $33.12 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $33.125 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $33.125 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $33.11 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 19 $33.11 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 20 $33.05 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 100 $33.03 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 19 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 2 $33.04 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 6 $33.04 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 25 $33.04 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 32 $33.04 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 73 $33.07 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 55 $33.07 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 8 $33.07 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 9 $33.04 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 89 $33.08 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 400 $33.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 600 $33.05 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 180 $33.05 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1,186 $33.05 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 7 $33.05 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 4 $33.06 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 85 $33.04 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 85 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 91 $33.04 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 93 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 409 $33.17 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 31 $33.17 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 300 $33.17 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 5 $33.075 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 22 $33.08 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $33.075 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 11 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $33.08 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 70 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $33.155 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 22 $33.09 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 22 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 80 $33.11 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 76 $33.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 377 $33.11 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 24 $33.10 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 73 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 99 $33.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 31 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 72 $33.11 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 77 $33.11 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 15 $33.11 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $33.155 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 97 $33.11 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 5 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 70 $33.12 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 62 $33.11 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 18 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 3 $33.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 73 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 28 $33.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $33.155 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 177 $33.11 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 3 $33.11 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 7 $33.21 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 11 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 29 $33.12 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 38 $33.16 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 34 $33.12 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 200 $33.115 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $33.105 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 62 $33.23 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 34 $33.12 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 56 $33.23 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 16 $33.145 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 26 $33.13 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 47 $33.11 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 20 $33.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3 $33.14 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 10 $33.11 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 9 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $33.15 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 28 $33.24 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 50 $33.21 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 5 $33.11 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 8 $33.11 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 2 $33.24 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $33.11 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 23 $33.15 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 200 $33.085 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 10 $33.24 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 50 $33.22 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 4 $33.14 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 84 $33.085 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $33.225 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 19 $33.14 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 2 $33.24 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $33.225 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 12 $33.15 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 10:45:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84