| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.92 | 32.25 | 31.845 | 32.11 | 68,348 |
| 20th May 2026 (Wed) | 31.44 | 32.20 | 31.44 | 32.20 | 84,801 |
| 19th May 2026 (Tue) | 31.70 | 31.88 | 31.41 | 31.71 | 105,105 |
| 18th May 2026 (Mon) | 30.95 | 31.91 | 30.91 | 31.89 | 197,843 |
| 15th May 2026 (Fri) | 31.39 | 31.39 | 30.47 | 30.61 | 95,403 |
| 14th May 2026 (Thu) | 31.57 | 31.74 | 31.315 | 31.36 | 188,083 |
| 13th May 2026 (Wed) | 31.50 | 31.75 | 31.215 | 31.44 | 117,462 |
| 12th May 2026 (Tue) | 32.28 | 32.33 | 31.445 | 31.57 | 96,466 |
| 11th May 2026 (Mon) | 32.15 | 32.39 | 31.82 | 32.05 | 126,795 |
| 8th May 2026 (Fri) | 32.31 | 32.36 | 32.02 | 32.03 | 130,843 |
| 7th May 2026 (Thu) | 32.59 | 32.81 | 32.06 | 32.42 | 60,361 |
| 6th May 2026 (Wed) | 32.315 | 32.77 | 32.23 | 32.44 | 149,690 |
| 5th May 2026 (Tue) | 31.97 | 32.39 | 31.96 | 32.28 | 117,597 |
| 4th May 2026 (Mon) | 31.90 | 32.30 | 31.66 | 31.98 | 220,531 |
| 1st May 2026 (Fri) | 31.69 | 32.00 | 31.615 | 31.95 | 101,808 |
| 30th Apr 2026 (Thu) | 31.36 | 32.15 | 31.36 | 31.84 | 93,399 |
| 29th Apr 2026 (Wed) | 31.56 | 31.66 | 31.19 | 31.31 | 72,346 |
| 28th Apr 2026 (Tue) | 30.82 | 31.535 | 30.77 | 31.48 | 83,758 |
| 27th Apr 2026 (Mon) | 30.585 | 30.76 | 30.29 | 30.30 | 128,397 |
| 24th Apr 2026 (Fri) | 30.75 | 30.76 | 30.36 | 30.55 | 76,246 |
| 23rd Apr 2026 (Thu) | 30.235 | 30.685 | 30.22 | 30.61 | 34,643 |
| 22nd Apr 2026 (Wed) | 30.48 | 30.48 | 29.99 | 30.18 | 86,263 |
| 21st Apr 2026 (Tue) | 30.99 | 31.08 | 30.465 | 30.51 | 31,343 |
| 20th Apr 2026 (Mon) | 30.69 | 31.17 | 30.595 | 31.10 | 87,198 |
| 17th Apr 2026 (Fri) | 30.07 | 30.77 | 30.07 | 30.69 | 59,709 |
| 16th Apr 2026 (Thu) | 30.29 | 30.42 | 29.87 | 29.96 | 122,000 |
| 15th Apr 2026 (Wed) | 30.17 | 30.28 | 29.985 | 30.16 | 57,543 |
| 14th Apr 2026 (Tue) | 29.70 | 30.17 | 29.70 | 30.12 | 176,937 |
| 13th Apr 2026 (Mon) | 29.68 | 29.78 | 29.43 | 29.75 | 136,475 |
| 10th Apr 2026 (Fri) | 29.57 | 30.03 | 29.57 | 29.76 | 134,344 |
| 9th Apr 2026 (Thu) | 29.34 | 29.845 | 29.34 | 29.62 | 158,726 |
| 8th Apr 2026 (Wed) | 29.62 | 29.71 | 29.27 | 29.40 | 146,994 |
| 7th Apr 2026 (Tue) | 29.21 | 29.49 | 29.19 | 29.28 | 113,475 |
| 6th Apr 2026 (Mon) | 29.08 | 29.45 | 29.065 | 29.10 | 135,137 |
| 3rd Apr 2026 (Fri) | 28.29 | 29.15 | 28.28 | 29.08 | 110,278 |
| 2nd Apr 2026 (Thu) | 28.29 | 29.15 | 28.28 | 29.08 | 110,278 |
| 1st Apr 2026 (Wed) | 27.86 | 28.26 | 27.83 | 28.17 | 76,446 |
| 31st Mar 2026 (Tue) | 28.20 | 28.20 | 27.66 | 27.92 | 77,034 |
| 30th Mar 2026 (Mon) | 27.59 | 28.04 | 27.50 | 27.93 | 46,414 |
| 27th Mar 2026 (Fri) | 27.80 | 27.80 | 27.345 | 27.48 | 76,878 |
| 26th Mar 2026 (Thu) | 27.60 | 28.16 | 27.59 | 27.89 | 57,535 |
| 25th Mar 2026 (Wed) | 27.82 | 27.83 | 27.44 | 27.54 | 50,987 |
| 24th Mar 2026 (Tue) | 27.35 | 27.88 | 27.35 | 27.56 | 39,988 |
| 23rd Mar 2026 (Mon) | 27.74 | 27.87 | 27.46 | 27.54 | 36,783 |