| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.15 | 33.315 | 32.95 | 33.27 | 38,744 |
| 9th Jul 2026 (Thu) | 33.315 | 33.33 | 32.915 | 32.94 | 44,386 |
| 8th Jul 2026 (Wed) | 33.79 | 33.79 | 33.255 | 33.29 | 73,041 |
| 7th Jul 2026 (Tue) | 34.065 | 34.53 | 33.975 | 34.00 | 45,136 |
| 6th Jul 2026 (Mon) | 33.90 | 34.00 | 33.60 | 33.76 | 62,141 |
| 3rd Jul 2026 (Fri) | 33.89 | 34.08 | 33.89 | 34.08 | 0 |
| 2nd Jul 2026 (Thu) | 33.89 | 34.07 | 33.63 | 34.08 | 24,334 |
| 1st Jul 2026 (Wed) | 33.69 | 34.06 | 33.665 | 33.72 | 76,992 |
| 30th Jun 2026 (Tue) | 33.71 | 33.92 | 33.495 | 33.52 | 55,602 |
| 29th Jun 2026 (Mon) | 33.94 | 34.07 | 33.74 | 33.99 | 98,533 |
| 26th Jun 2026 (Fri) | 33.72 | 34.105 | 33.715 | 34.09 | 39,862 |
| 25th Jun 2026 (Thu) | 32.98 | 33.38 | 32.86 | 33.29 | 22,943 |
| 24th Jun 2026 (Wed) | 32.75 | 33.06 | 32.46 | 32.76 | 19,180 |
| 23rd Jun 2026 (Tue) | 31.87 | 32.58 | 31.84 | 32.46 | 82,935 |
| 22nd Jun 2026 (Mon) | 31.77 | 31.79 | 31.47 | 31.64 | 84,339 |
| 19th Jun 2026 (Fri) | 32.13 | 32.23 | 31.61 | 31.71 | 55,883 |
| 18th Jun 2026 (Thu) | 32.13 | 32.23 | 31.61 | 31.71 | 55,883 |
| 17th Jun 2026 (Wed) | 32.515 | 32.52 | 31.745 | 31.83 | 46,392 |
| 16th Jun 2026 (Tue) | 32.83 | 32.84 | 32.29 | 32.43 | 61,563 |
| 15th Jun 2026 (Mon) | 32.815 | 33.21 | 32.52 | 32.62 | 165,446 |
| 12th Jun 2026 (Fri) | 33.23 | 33.37 | 33.16 | 33.29 | 43,597 |
| 11th Jun 2026 (Thu) | 33.31 | 33.50 | 32.95 | 33.00 | 13,263 |
| 10th Jun 2026 (Wed) | 33.60 | 33.65 | 33.20 | 33.22 | 26,189 |
| 9th Jun 2026 (Tue) | 32.90 | 33.535 | 32.75 | 33.47 | 32,819 |
| 8th Jun 2026 (Mon) | 33.18 | 33.25 | 32.59 | 32.77 | 55,069 |
| 5th Jun 2026 (Fri) | 32.86 | 33.465 | 32.86 | 33.27 | 28,299 |
| 4th Jun 2026 (Thu) | 32.73 | 32.985 | 32.47 | 32.92 | 82,445 |
| 3rd Jun 2026 (Wed) | 32.035 | 32.46 | 32.035 | 32.24 | 103,471 |
| 2nd Jun 2026 (Tue) | 32.26 | 32.49 | 31.96 | 32.08 | 67,702 |
| 1st Jun 2026 (Mon) | 31.99 | 32.83 | 31.99 | 32.28 | 93,176 |
| 29th May 2026 (Fri) | 31.82 | 32.57 | 31.82 | 32.08 | 160,954 |
| 28th May 2026 (Thu) | 31.925 | 32.12 | 31.89 | 31.99 | 32,285 |
| 27th May 2026 (Wed) | 32.035 | 32.22 | 31.95 | 32.08 | 65,713 |
| 26th May 2026 (Tue) | 32.27 | 32.60 | 32.01 | 32.04 | 76,016 |
| 25th May 2026 (Mon) | 32.07 | 32.44 | 31.98 | 32.27 | 80,420 |
| 22nd May 2026 (Fri) | 32.07 | 32.44 | 31.98 | 32.27 | 80,420 |
| 21st May 2026 (Thu) | 31.92 | 32.25 | 31.845 | 32.11 | 68,348 |
| 20th May 2026 (Wed) | 31.44 | 32.20 | 31.44 | 32.20 | 84,801 |
| 19th May 2026 (Tue) | 31.70 | 31.88 | 31.41 | 31.71 | 105,105 |
| 18th May 2026 (Mon) | 30.95 | 31.91 | 30.91 | 31.89 | 197,843 |
| 15th May 2026 (Fri) | 31.39 | 31.39 | 30.47 | 30.61 | 95,403 |
| 14th May 2026 (Thu) | 31.57 | 31.74 | 31.315 | 31.36 | 188,083 |
| 13th May 2026 (Wed) | 31.50 | 31.75 | 31.215 | 31.44 | 117,462 |
| 12th May 2026 (Tue) | 32.28 | 32.33 | 31.445 | 31.57 | 96,466 |
| 11th May 2026 (Mon) | 32.15 | 32.39 | 31.82 | 32.05 | 126,795 |