| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.64 | 30.69 | 30.34 | 30.56 | 111,942 |
| 25th Sep 2026 (Fri) | 30.66 | 30.725 | 30.335 | 30.64 | 192,301 |
| 24th Sep 2026 (Thu) | 31.005 | 31.03 | 30.51 | 30.67 | 99,194 |
| 23rd Sep 2026 (Wed) | 31.19 | 31.32 | 30.87 | 30.93 | 93,519 |
| 22nd Sep 2026 (Tue) | 31.25 | 31.465 | 31.22 | 31.28 | 95,548 |
| 21st Sep 2026 (Mon) | 31.26 | 31.46 | 31.14 | 31.24 | 51,474 |
| 18th Sep 2026 (Fri) | 31.06 | 31.41 | 30.90 | 31.02 | 186,133 |
| 17th Sep 2026 (Thu) | 31.625 | 31.625 | 31.245 | 31.28 | 213,669 |
| 16th Sep 2026 (Wed) | 31.77 | 31.95 | 31.155 | 31.38 | 119,494 |
| 15th Sep 2026 (Tue) | 31.31 | 31.805 | 31.23 | 31.62 | 129,676 |
| 14th Sep 2026 (Mon) | 31.60 | 31.80 | 31.23 | 31.63 | 84,420 |
| 11th Sep 2026 (Fri) | 31.67 | 31.77 | 31.43 | 31.48 | 125,135 |
| 10th Sep 2026 (Thu) | 32.26 | 32.27 | 31.45 | 31.56 | 136,573 |
| 9th Sep 2026 (Wed) | 32.33 | 32.35 | 31.82 | 32.24 | 93,731 |
| 8th Sep 2026 (Tue) | 32.46 | 32.58 | 32.25 | 32.30 | 45,805 |
| 7th Sep 2026 (Mon) | 32.53 | 32.83 | 32.46 | 32.47 | 49,162 |
| 4th Sep 2026 (Fri) | 32.53 | 32.83 | 32.46 | 32.47 | 49,162 |
| 3rd Sep 2026 (Thu) | 33.11 | 33.11 | 32.605 | 32.71 | 75,881 |
| 2nd Sep 2026 (Wed) | 33.40 | 33.40 | 32.94 | 32.99 | 54,723 |
| 1st Sep 2026 (Tue) | 33.39 | 33.54 | 33.185 | 33.42 | 57,472 |
| 31st Aug 2026 (Mon) | 33.325 | 33.37 | 33.11 | 33.30 | 56,701 |
| 28th Aug 2026 (Fri) | 33.53 | 33.705 | 33.43 | 33.54 | 33,549 |
| 27th Aug 2026 (Thu) | 34.045 | 34.045 | 33.41 | 33.44 | 73,120 |
| 26th Aug 2026 (Wed) | 34.435 | 34.65 | 34.17 | 34.16 | 111,448 |
| 25th Aug 2026 (Tue) | 34.75 | 34.84 | 34.43 | 34.56 | 81,501 |
| 24th Aug 2026 (Mon) | 34.66 | 34.90 | 34.47 | 34.81 | 36,644 |
| 21st Aug 2026 (Fri) | 34.445 | 34.48 | 34.18 | 34.35 | 47,959 |
| 20th Aug 2026 (Thu) | 34.30 | 34.575 | 34.30 | 34.37 | 41,191 |
| 19th Aug 2026 (Wed) | 34.02 | 34.36 | 33.86 | 34.33 | 49,863 |
| 18th Aug 2026 (Tue) | 33.73 | 34.13 | 33.67 | 33.67 | 108,454 |
| 17th Aug 2026 (Mon) | 33.87 | 33.97 | 33.64 | 33.63 | 83,739 |
| 14th Aug 2026 (Fri) | 34.44 | 34.49 | 34.055 | 34.08 | 57,169 |
| 13th Aug 2026 (Thu) | 34.24 | 34.50 | 34.14 | 34.25 | 62,040 |
| 12th Aug 2026 (Wed) | 33.73 | 33.905 | 33.55 | 33.83 | 62,633 |
| 11th Aug 2026 (Tue) | 34.00 | 34.29 | 33.80 | 33.87 | 85,096 |
| 10th Aug 2026 (Mon) | 34.39 | 34.40 | 34.00 | 34.13 | 79,322 |
| 7th Aug 2026 (Fri) | 34.64 | 34.87 | 34.44 | 34.63 | 50,409 |
| 6th Aug 2026 (Thu) | 34.89 | 35.00 | 34.18 | 34.55 | 95,265 |
| 5th Aug 2026 (Wed) | 34.53 | 34.595 | 34.27 | 34.58 | 48,944 |
| 4th Aug 2026 (Tue) | 34.28 | 34.68 | 34.06 | 34.53 | 62,401 |
| 3rd Aug 2026 (Mon) | 33.63 | 34.525 | 33.63 | 34.51 | 88,484 |
| 31st Jul 2026 (Fri) | 33.19 | 33.65 | 32.84 | 33.42 | 64,527 |
| 30th Jul 2026 (Thu) | 33.49 | 33.64 | 32.86 | 33.21 | 54,681 |
| 29th Jul 2026 (Wed) | 33.81 | 33.88 | 33.48 | 33.71 | 18,558 |