Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.US) Share Price

Price $29.09 on 03-04-2026 at 22:47:26
Change $0.90 3.09%
Buy $29.20
Sell $27.57
Last Trade: -
Day's Volume: 110,278
Last Close: $29.08
Open: $28.29
ISIN: US02665T3068
Day's Range $28.28 - $29.15
52wk Range: $27.22 - $39.48
Market Capitalisation: $10.44b
VWAP: $28.87957
Shares in Issue: 372.36m

American Homes (AMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Homes trades

American Homes (AMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.29 29.15 28.28 29.08 110,278
2nd Apr 2026 (Thu) 28.29 29.15 28.28 29.08 110,278
1st Apr 2026 (Wed) 27.86 28.26 27.83 28.17 76,446
31st Mar 2026 (Tue) 28.20 28.20 27.66 27.92 77,034
30th Mar 2026 (Mon) 27.59 28.04 27.50 27.93 46,414
27th Mar 2026 (Fri) 27.80 27.80 27.345 27.48 76,878
26th Mar 2026 (Thu) 27.60 28.16 27.59 27.89 57,535
25th Mar 2026 (Wed) 27.82 27.83 27.44 27.54 50,987
24th Mar 2026 (Tue) 27.35 27.88 27.35 27.56 39,988
23rd Mar 2026 (Mon) 27.74 27.87 27.46 27.54 36,783
20th Mar 2026 (Fri) 27.83 27.92 27.22 27.38 38,940
19th Mar 2026 (Thu) 28.22 28.41 28.00 28.14 64,499
18th Mar 2026 (Wed) 28.395 28.58 28.26 28.27 45,161
17th Mar 2026 (Tue) 28.64 28.71 28.52 28.59 82,335
16th Mar 2026 (Mon) 28.44 28.80 28.40 28.46 55,931
13th Mar 2026 (Fri) 28.77 28.785 28.21 28.37 68,139
12th Mar 2026 (Thu) 28.68 29.04 28.55 28.62 71,049
11th Mar 2026 (Wed) 29.31 29.31 28.60 28.87 93,244
10th Mar 2026 (Tue) 29.27 29.82 29.01 29.52 108,772
9th Mar 2026 (Mon) 29.69 29.715 29.17 29.47 58,662
6th Mar 2026 (Fri) 29.75 29.995 29.50 29.90 76,664
5th Mar 2026 (Thu) 29.67 30.035 29.67 29.99 19,742
See more American Homes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered