Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (AMH.US) Share Price

Price $31.41 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $32.38
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $31.41
Open: $31.205
ISIN: US02665T3068
Day's Range $0.00 - $0.00
52wk Range: $30.11 - $38.85
Market Capitalisation: $11.75b
VWAP: $0.00
Shares in Issue: 379.67m

American Homes (AMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Homes trades

American Homes (AMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.205 31.41 31.205 31.41 0
15th Dec 2025 (Mon) 31.205 31.46 30.96 31.41 118,734
12th Dec 2025 (Fri) 31.28 31.38 30.93 31.12 157,675
11th Dec 2025 (Thu) 31.05 31.47 31.04 31.21 250,274
10th Dec 2025 (Wed) 30.325 30.95 30.25 30.84 103,286
9th Dec 2025 (Tue) 30.79 30.86 30.12 30.16 146,773
8th Dec 2025 (Mon) 30.64 30.84 30.425 30.44 89,778
5th Dec 2025 (Fri) 30.72 31.165 30.67 30.83 110,646
4th Dec 2025 (Thu) 31.48 31.71 30.885 30.91 192,812
3rd Dec 2025 (Wed) 31.895 31.94 31.505 31.55 44,549
2nd Dec 2025 (Tue) 31.955 32.00 31.72 31.84 75,467
1st Dec 2025 (Mon) 31.92 32.28 31.85 31.89 132,726
28th Nov 2025 (Fri) 31.94 32.29 31.86 32.12 81,840
27th Nov 2025 (Thu) 31.95 32.29 31.94 31.95 51,019
26th Nov 2025 (Wed) 31.95 32.29 31.94 31.95 96,628
25th Nov 2025 (Tue) 32.49 32.725 32.07 32.09 153,554
24th Nov 2025 (Mon) 32.40 32.635 32.19 32.42 101,224
21st Nov 2025 (Fri) 32.11 32.615 32.02 32.40 55,365
20th Nov 2025 (Thu) 31.785 31.785 31.785 31.60 595
19th Nov 2025 (Wed) 31.78 31.79 31.51 31.60 21,819
18th Nov 2025 (Tue) 31.835 31.98 31.55 31.88 47,576
17th Nov 2025 (Mon) 32.11 32.235 31.91 31.91 48,924
See more American Homes price history
FTSE 100 Latest
Value9,703.91
Change-47.40

Login to your account

Forgot Password?

Not Registered