| Price | $30.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $31.32 |
| Sell | $30.01 |
| Last Trade: | Unknown 219.00 at $30.845 |
| Day's Volume: | 115,153 |
| Last Close: | $30.84 |
| Open: | $30.84 |
| ISIN: | US02665T3068 |
| Day's Range | $30.67 - $31.41 |
| 52wk Range: | $28.86 - $38.85 |
| Market Capitalisation: | $11.74b |
| VWAP: | $30.91399 |
| Shares in Issue: | 379.67m |
American Homes (AMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | $30.845 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 195 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 350 | $30.845 | Automatic Execution |
15:53:10 - 06-Feb-26 |
