| Price | $36.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $37.76 |
| Sell | $36.11 |
| Buy / Sell AMH Shares | |
| Last Trade: | Sell 60.00 at $36.11 |
| Day's Volume: | 92,217 |
| Last Close: | $36.15 |
| Open: | $36.28 |
| ISIN: | US02665T3068 |
| Day's Range | $36.05 - $36.53 |
| 52wk Range: | $35.06 - $38.85 |
| Market Capitalisation: | $13.52b |
| VWAP: | $36.19333 |
| Shares in Issue: | 378.73m |
American Homes (AMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $36.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 148 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 35 | $36.125 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
