| Price | $33.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $34.03 |
| Sell | $32.93 |
| Last Trade: | Sell 84.00 at $33.50 |
| Day's Volume: | 100,433 |
| Last Close: | $33.43 |
| Open: | $33.31 |
| ISIN: | US02665T3068 |
| Day's Range | $33.31 - $33.64 |
| 52wk Range: | $33.00 - $38.85 |
| Market Capitalisation: | $12.55b |
| VWAP: | $33.47538 |
| Shares in Issue: | 379.48m |
American Homes (AMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $33.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $33.505 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 93 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $33.495 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 74 | $33.50 | Automatic Execution |
15:53:44 - 19-Sep-25 |
