| Price | $315.35 on 10-12-2025 at 21:47:29 |
|---|---|
| Change | $2.14 0.68% |
| Buy | $318.15 |
| Sell | $315.50 |
| Last Trade: | Buy 40.00 at $316.01 |
| Day's Volume: | 75,527 |
| Last Close: | $315.38 |
| Open: | $315.83 |
| ISIN: | US0311621009 |
| Day's Range | $313.11 - $317.325 |
| 52wk Range: | $267.97 - $346.35 |
| Market Capitalisation: | $169.01b |
| VWAP: | $315.69362 |
| Shares in Issue: | 538.73m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $316.01 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 100 | $316.03 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 53 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 40 | $316.04 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 45 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 6 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 20 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 11 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 13 | $316.06 | Automatic Execution |
15:52:30 - 10-Dec-25 |
