| Price | $284.00 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $8.17 2.96% |
| Buy | $285.30 |
| Sell | $283.00 |
| Last Trade: | Buy 3.00 at $284.00 |
| Day's Volume: | 360,548 |
| Last Close: | $285.41 |
| Open: | $278.93 |
| ISIN: | US0311621009 |
| Day's Range | $277.81 - $286.05 |
| 52wk Range: | $267.97 - $309.75 |
| Market Capitalisation: | $148.50b |
| VWAP: | $283.66742 |
| Shares in Issue: | 538.56m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $284.00 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 22 | $285.09 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 37 | $285.09 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 1 | $285.09 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 5 | $285.09 | Ordinary |
17:13:51 - 19-Sep-25 |
| Sell* | 34 | $285.09 | Ordinary |
17:13:51 - 19-Sep-25 |
| Buy* | 19 | $284.90 | Ordinary |
17:13:50 - 19-Sep-25 |
| Buy* | 1 | $284.90 | Ordinary |
17:13:06 - 19-Sep-25 |
| Sell* | 6 | $285.30 | Ordinary |
16:39:05 - 19-Sep-25 |
| Buy* | 38 | $285.31 | Ordinary |
16:38:38 - 19-Sep-25 |
