| Price | $350.14 on 27-01-2026 at 14:49:42 |
|---|---|
| Change | $0.45 0.13% |
| Buy | $350.61 |
| Sell | $349.81 |
| Last Trade: | Sell 20.00 at $350.14 |
| Day's Volume: | 5,312 |
| Last Close: | $349.69 |
| Open: | $350.00 |
| ISIN: | US0311621009 |
| Day's Range | $349.56 - $352.255 |
| 52wk Range: | $267.97 - $351.645 |
| Market Capitalisation: | $188.31b |
| VWAP: | $350.70735 |
| Shares in Issue: | 538.78m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $350.14 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 4 | $350.46 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 4 | $350.50 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 15 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 25 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 20 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
09:46:09 - 27-Jan-26 |
