| Price | $383.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $16.00 4.35% |
| Buy | $383.80 |
| Sell | $382.80 |
| Last Trade: | Buy 6.00 at $383.80 |
| Day's Volume: | 139,892 |
| Last Close: | $384.32 |
| Open: | $369.99 |
| ISIN: | US0311621009 |
| Day's Range | $369.96 - $385.12 |
| 52wk Range: | $267.97 - $385.04 |
| Market Capitalisation: | $198.06b |
| VWAP: | $379.46192 |
| Shares in Issue: | 538.78m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $383.80 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 5 | $383.80 | Ordinary |
17:28:14 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 40 | $383.79 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 5 | $382.84 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 10 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $383.80 | Ordinary |
17:26:54 - 06-Feb-26 |
