| Price | $288.24 on 08-08-2025 at 21:35:01 |
|---|---|
| Change | $3.57 1.25% |
| Buy | $290.00 |
| Sell | $285.65 |
| Last Trade: | Buy 63.00 at $288.27 |
| Day's Volume: | 78,179 |
| Last Close: | $288.23 |
| Open: | $284.07 |
| ISIN: | US0311621009 |
| Day's Range | $284.07 - $288.31 |
| 52wk Range: | $267.97 - $309.75 |
| Market Capitalisation: | $153.24b |
| VWAP: | $287.35357 |
| Shares in Issue: | 537.91m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $288.27 | Ordinary |
16:24:47 - 08-Aug-25 |
| Sell* | 100 | $287.87 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 1 | $287.87 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Buy* | 37 | $287.96 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 45 | $287.96 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 30 | $287.96 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 100 | $287.97 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 6 | $287.97 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 10 | $287.97 | Automatic Execution |
15:55:47 - 08-Aug-25 |
| Buy* | 96 | $287.97 | Automatic Execution |
15:55:47 - 08-Aug-25 |
