| Price | $295.50 on 18-07-2025 at 21:32:12 |
|---|---|
| Change | $-2.75 -0.92% |
| Buy | $295.50 |
| Sell | $294.98 |
| Buy / Sell AMGN Shares | |
| Last Trade: | Buy 1.00 at $295.50 |
| Day's Volume: | 112,025 |
| Last Close: | $294.76 |
| Open: | $299.575 |
| ISIN: | US0311621009 |
| Day's Range | $293.85 - $300.70 |
| 52wk Range: | $267.97 - $302.39 |
| Market Capitalisation: | $160.37b |
| VWAP: | $296.20361 |
| Shares in Issue: | 537.91m |
Amgen (AMGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $295.50 | Ordinary |
17:08:04 - 18-Jul-25 |
| Sell* | 100 | $294.93 | Ordinary |
16:17:45 - 18-Jul-25 |
| Buy* | 8 | $294.665 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $294.665 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $294.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 34 | $294.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 75 | $294.64 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $294.65 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 57 | $294.65 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $294.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
