| Price | $287.71 on 29-08-2025 at 21:36:49 |
|---|---|
| Change | $2.10 0.74% |
| Buy | $288.70 |
| Sell | $286.00 |
| Last Trade: | Buy 4.00 at $287.71 |
| Day's Volume: | 65,883 |
| Last Close: | $287.71 |
| Open: | $285.40 |
| ISIN: | US0311621009 |
| Day's Range | $285.40 - $288.10 |
| 52wk Range: | $267.97 - $309.75 |
| Market Capitalisation: | $153.76b |
| VWAP: | $287.25506 |
| Shares in Issue: | 538.56m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $287.71 | Ordinary |
17:10:25 - 29-Aug-25 |
| Buy* | 50 | $287.33 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 13 | $287.34 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 87 | $287.34 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 26 | $287.34 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 74 | $287.34 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 13 | $287.345 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 87 | $287.345 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 80 | $287.40 | Automatic Execution |
15:55:00 - 29-Aug-25 |
