| Price | $376.83 on 09-03-2026 at 20:45:48 |
|---|---|
| Change | $7.83 2.12% |
| Buy | $377.50 |
| Sell | $375.00 |
| Last Trade: | Buy 1.00 at $377.36 |
| Day's Volume: | 54,228 |
| Last Close: | $376.97 |
| Open: | $369.00 |
| ISIN: | US0311621009 |
| Day's Range | $366.70 - $378.78 |
| 52wk Range: | $267.97 - $389.47 |
| Market Capitalisation: | $199.21b |
| VWAP: | $373.88838 |
| Shares in Issue: | 539.37m |
Amgen (AMGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $377.36 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 45 | $377.50 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 2 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 46 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 18 | $377.57 | Ordinary |
16:19:30 - 09-Mar-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 70 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 10 | $376.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 3 | $376.82 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 2 | $376.82 | Automatic Execution |
15:52:03 - 09-Mar-26 |
