| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 299.18 | 302.79 | 295.41 | 302.63 | 7,629 |
| 20th May 2026 (Wed) | 294.99 | 303.30 | 294.99 | 301.34 | 8,207 |
| 19th May 2026 (Tue) | 296.27 | 299.11 | 293.69 | 294.90 | 2,888 |
| 18th May 2026 (Mon) | 294.79 | 301.07 | 294.79 | 297.03 | 4,071 |
| 15th May 2026 (Fri) | 297.92 | 299.14 | 293.23 | 293.91 | 8,600 |
| 14th May 2026 (Thu) | 305.60 | 307.58 | 301.69 | 302.10 | 7,390 |
| 13th May 2026 (Wed) | 301.99 | 304.56 | 296.74 | 303.48 | 7,658 |
| 12th May 2026 (Tue) | 300.44 | 302.62 | 297.15 | 301.53 | 3,172 |
| 11th May 2026 (Mon) | 300.18 | 304.21 | 299.50 | 301.28 | 9,613 |
| 8th May 2026 (Fri) | 295.91 | 303.11 | 291.88 | 302.80 | 14,579 |
| 7th May 2026 (Thu) | 307.07 | 307.07 | 296.60 | 297.76 | 1,689 |
| 6th May 2026 (Wed) | 306.96 | 307.15 | 303.37 | 306.02 | 7,825 |
| 5th May 2026 (Tue) | 296.85 | 305.96 | 295.82 | 303.64 | 8,898 |
| 4th May 2026 (Mon) | 294.195 | 302.95 | 294.195 | 297.53 | 9,965 |
| 1st May 2026 (Fri) | 303.87 | 317.81 | 286.54 | 291.07 | 28,313 |
| 30th Apr 2026 (Thu) | 285.00 | 297.05 | 285.00 | 294.67 | 20,302 |
| 29th Apr 2026 (Wed) | 290.36 | 291.75 | 287.74 | 289.10 | 6,491 |
| 28th Apr 2026 (Tue) | 292.90 | 294.56 | 289.41 | 292.47 | 7,364 |
| 27th Apr 2026 (Mon) | 288.91 | 293.10 | 287.54 | 291.57 | 9,700 |
| 24th Apr 2026 (Fri) | 285.37 | 291.23 | 285.20 | 287.44 | 6,536 |
| 23rd Apr 2026 (Thu) | 295.96 | 295.96 | 270.60 | 284.39 | 19,724 |
| 22nd Apr 2026 (Wed) | 303.00 | 303.05 | 299.70 | 301.30 | 8,360 |
| 21st Apr 2026 (Tue) | 304.03 | 306.21 | 300.88 | 300.91 | 5,277 |
| 20th Apr 2026 (Mon) | 296.62 | 301.24 | 296.51 | 300.97 | 10,233 |
| 17th Apr 2026 (Fri) | 301.31 | 307.31 | 291.40 | 294.98 | 25,699 |
| 16th Apr 2026 (Thu) | 301.00 | 303.46 | 296.33 | 299.41 | 9,479 |
| 15th Apr 2026 (Wed) | 306.46 | 306.47 | 300.78 | 301.15 | 4,944 |
| 14th Apr 2026 (Tue) | 294.28 | 305.64 | 294.28 | 303.21 | 21,942 |
| 13th Apr 2026 (Mon) | 282.80 | 292.13 | 282.80 | 291.10 | 9,804 |
| 10th Apr 2026 (Fri) | 282.60 | 285.67 | 282.00 | 285.36 | 11,410 |
| 9th Apr 2026 (Thu) | 287.14 | 291.00 | 283.50 | 286.32 | 13,575 |
| 8th Apr 2026 (Wed) | 281.80 | 286.73 | 281.80 | 286.48 | 11,627 |
| 7th Apr 2026 (Tue) | 265.49 | 270.53 | 265.27 | 270.31 | 3,871 |
| 6th Apr 2026 (Mon) | 267.01 | 269.33 | 264.53 | 267.31 | 12,614 |
| 3rd Apr 2026 (Fri) | 266.01 | 269.00 | 255.72 | 265.51 | 20,708 |
| 2nd Apr 2026 (Thu) | 266.01 | 269.00 | 255.72 | 265.51 | 20,708 |
| 1st Apr 2026 (Wed) | 280.00 | 280.28 | 273.25 | 273.50 | 7,533 |
| 31st Mar 2026 (Tue) | 272.80 | 280.00 | 271.70 | 276.70 | 3,619 |
| 30th Mar 2026 (Mon) | 272.43 | 273.49 | 268.69 | 269.88 | 5,156 |
| 27th Mar 2026 (Fri) | 274.10 | 274.60 | 268.20 | 268.98 | 15,306 |
| 26th Mar 2026 (Thu) | 273.95 | 276.51 | 270.62 | 276.34 | 7,929 |
| 25th Mar 2026 (Wed) | 281.23 | 283.00 | 278.59 | 280.66 | 2,566 |
| 24th Mar 2026 (Tue) | 272.40 | 276.46 | 270.94 | 275.55 | 6,183 |
| 23rd Mar 2026 (Mon) | 285.85 | 285.85 | 275.26 | 275.28 | 15,629 |