| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.64 | 369.25 | 366.22 | 366.41 | 9,020 |
| 9th Jul 2026 (Thu) | 357.66 | 366.47 | 357.66 | 364.96 | 6,788 |
| 8th Jul 2026 (Wed) | 357.45 | 360.05 | 354.82 | 356.27 | 5,343 |
| 7th Jul 2026 (Tue) | 359.73 | 361.12 | 354.89 | 359.72 | 4,067 |
| 6th Jul 2026 (Mon) | 345.40 | 357.72 | 345.40 | 356.61 | 16,175 |
| 3rd Jul 2026 (Fri) | 341.24 | 344.60 | 341.24 | 344.60 | 0 |
| 2nd Jul 2026 (Thu) | 341.24 | 344.42 | 338.22 | 344.60 | 2,600 |
| 1st Jul 2026 (Wed) | 338.005 | 348.31 | 337.25 | 336.91 | 14,381 |
| 30th Jun 2026 (Tue) | 344.91 | 346.48 | 336.70 | 338.40 | 26,117 |
| 29th Jun 2026 (Mon) | 342.49 | 343.50 | 334.29 | 342.46 | 14,475 |
| 26th Jun 2026 (Fri) | 340.90 | 343.60 | 338.89 | 341.98 | 3,252 |
| 25th Jun 2026 (Thu) | 340.435 | 345.86 | 337.48 | 340.08 | 3,419 |
| 24th Jun 2026 (Wed) | 347.59 | 347.59 | 337.71 | 339.10 | 2,654 |
| 23rd Jun 2026 (Tue) | 354.88 | 355.48 | 349.49 | 350.22 | 5,114 |
| 22nd Jun 2026 (Mon) | 356.22 | 357.77 | 349.00 | 357.31 | 10,082 |
| 19th Jun 2026 (Fri) | 359.99 | 360.01 | 351.30 | 352.90 | 8,779 |
| 18th Jun 2026 (Thu) | 359.99 | 360.01 | 351.30 | 352.90 | 8,779 |
| 17th Jun 2026 (Wed) | 358.79 | 362.67 | 354.65 | 355.67 | 6,706 |
| 16th Jun 2026 (Tue) | 357.05 | 359.12 | 355.72 | 357.50 | 2,953 |
| 15th Jun 2026 (Mon) | 360.665 | 361.46 | 352.41 | 352.93 | 8,950 |
| 12th Jun 2026 (Fri) | 350.61 | 355.40 | 347.05 | 354.62 | 9,486 |
| 11th Jun 2026 (Thu) | 337.77 | 345.71 | 335.56 | 344.33 | 3,019 |
| 10th Jun 2026 (Wed) | 344.74 | 346.00 | 334.66 | 335.34 | 5,891 |
| 9th Jun 2026 (Tue) | 339.92 | 347.22 | 333.79 | 342.12 | 5,513 |
| 8th Jun 2026 (Mon) | 338.24 | 344.65 | 335.07 | 336.62 | 17,163 |
| 5th Jun 2026 (Fri) | 333.99 | 337.44 | 328.88 | 336.81 | 9,579 |
| 4th Jun 2026 (Thu) | 314.94 | 336.74 | 314.94 | 334.82 | 26,096 |
| 3rd Jun 2026 (Wed) | 303.80 | 312.77 | 300.90 | 311.61 | 16,434 |
| 2nd Jun 2026 (Tue) | 305.32 | 312.29 | 302.88 | 310.52 | 13,374 |
| 1st Jun 2026 (Mon) | 301.47 | 305.78 | 300.90 | 302.45 | 7,972 |
| 29th May 2026 (Fri) | 304.99 | 306.77 | 302.16 | 302.85 | 11,280 |
| 28th May 2026 (Thu) | 305.88 | 308.00 | 302.03 | 302.96 | 8,660 |
| 27th May 2026 (Wed) | 309.01 | 312.73 | 306.75 | 307.92 | 26,341 |
| 26th May 2026 (Tue) | 304.09 | 309.75 | 303.30 | 308.65 | 20,733 |
| 25th May 2026 (Mon) | 305.19 | 305.65 | 297.64 | 301.96 | 15,744 |
| 22nd May 2026 (Fri) | 305.19 | 305.65 | 297.64 | 301.96 | 15,744 |
| 21st May 2026 (Thu) | 299.18 | 302.79 | 295.41 | 302.63 | 7,629 |
| 20th May 2026 (Wed) | 294.99 | 303.30 | 294.99 | 301.34 | 8,207 |
| 19th May 2026 (Tue) | 296.27 | 299.11 | 293.69 | 294.90 | 2,888 |
| 18th May 2026 (Mon) | 294.79 | 301.07 | 294.79 | 297.03 | 4,071 |
| 15th May 2026 (Fri) | 297.92 | 299.14 | 293.23 | 293.91 | 8,600 |
| 14th May 2026 (Thu) | 305.60 | 307.58 | 301.69 | 302.10 | 7,390 |
| 13th May 2026 (Wed) | 301.99 | 304.56 | 296.74 | 303.48 | 7,658 |
| 12th May 2026 (Tue) | 300.44 | 302.62 | 297.15 | 301.53 | 3,172 |
| 11th May 2026 (Mon) | 300.18 | 304.21 | 299.50 | 301.28 | 9,613 |