| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 369.85 | 373.00 | 357.94 | 368.13 | 31,480 |
| 25th Sep 2026 (Fri) | 377.98 | 378.42 | 371.465 | 373.69 | 8,491 |
| 24th Sep 2026 (Thu) | 363.45 | 371.40 | 362.15 | 370.71 | 5,643 |
| 23rd Sep 2026 (Wed) | 360.12 | 369.57 | 360.12 | 366.17 | 11,422 |
| 22nd Sep 2026 (Tue) | 364.92 | 365.77 | 355.45 | 360.28 | 16,662 |
| 21st Sep 2026 (Mon) | 360.73 | 365.59 | 359.04 | 364.66 | 1,297 |
| 18th Sep 2026 (Fri) | 350.94 | 356.51 | 350.80 | 355.80 | 6,119 |
| 17th Sep 2026 (Thu) | 351.27 | 355.42 | 347.86 | 352.18 | 13,392 |
| 16th Sep 2026 (Wed) | 347.78 | 350.20 | 340.10 | 342.82 | 4,025 |
| 15th Sep 2026 (Tue) | 352.83 | 352.83 | 344.60 | 347.94 | 10,210 |
| 14th Sep 2026 (Mon) | 353.525 | 354.43 | 342.55 | 349.98 | 9,266 |
| 11th Sep 2026 (Fri) | 354.55 | 357.63 | 353.01 | 355.61 | 9,632 |
| 10th Sep 2026 (Thu) | 352.525 | 358.58 | 352.525 | 354.53 | 9,885 |
| 9th Sep 2026 (Wed) | 356.38 | 358.51 | 354.95 | 355.85 | 11,220 |
| 8th Sep 2026 (Tue) | 369.22 | 369.22 | 359.51 | 360.22 | 6,878 |
| 7th Sep 2026 (Mon) | 363.71 | 371.62 | 363.48 | 370.22 | 6,727 |
| 4th Sep 2026 (Fri) | 363.71 | 371.62 | 363.48 | 370.22 | 6,727 |
| 3rd Sep 2026 (Thu) | 364.76 | 367.07 | 358.86 | 366.18 | 16,681 |
| 2nd Sep 2026 (Wed) | 362.72 | 373.90 | 355.43 | 356.47 | 13,870 |
| 1st Sep 2026 (Tue) | 361.77 | 371.88 | 360.74 | 360.75 | 3,475 |
| 31st Aug 2026 (Mon) | 369.75 | 372.30 | 368.24 | 368.19 | 13,422 |
| 28th Aug 2026 (Fri) | 371.62 | 374.18 | 370.15 | 370.87 | 4,512 |
| 27th Aug 2026 (Thu) | 370.16 | 374.53 | 367.88 | 370.48 | 12,577 |
| 26th Aug 2026 (Wed) | 364.26 | 373.56 | 364.26 | 370.59 | 8,417 |
| 25th Aug 2026 (Tue) | 358.47 | 366.93 | 358.47 | 365.28 | 5,495 |
| 24th Aug 2026 (Mon) | 359.09 | 364.32 | 356.60 | 358.94 | 8,296 |
| 21st Aug 2026 (Fri) | 355.98 | 360.00 | 355.66 | 356.21 | 7,583 |
| 20th Aug 2026 (Thu) | 351.99 | 357.40 | 351.99 | 352.61 | 8,970 |
| 19th Aug 2026 (Wed) | 363.975 | 365.215 | 355.18 | 355.41 | 6,967 |
| 18th Aug 2026 (Tue) | 366.88 | 369.97 | 363.13 | 363.57 | 10,605 |
| 17th Aug 2026 (Mon) | 372.00 | 374.86 | 370.32 | 371.40 | 10,481 |
| 14th Aug 2026 (Fri) | 368.395 | 374.90 | 365.77 | 374.37 | 14,934 |
| 13th Aug 2026 (Thu) | 362.86 | 370.45 | 362.12 | 367.10 | 11,452 |
| 12th Aug 2026 (Wed) | 359.66 | 365.11 | 358.32 | 362.40 | 8,765 |
| 11th Aug 2026 (Tue) | 363.99 | 370.53 | 359.02 | 359.07 | 8,016 |
| 10th Aug 2026 (Mon) | 371.19 | 371.50 | 362.30 | 363.39 | 8,463 |
| 7th Aug 2026 (Fri) | 370.34 | 375.18 | 368.06 | 369.70 | 2,816 |
| 6th Aug 2026 (Thu) | 375.52 | 379.02 | 372.09 | 372.18 | 1,870 |
| 5th Aug 2026 (Wed) | 390.28 | 390.92 | 375.56 | 375.62 | 3,778 |
| 4th Aug 2026 (Tue) | 387.70 | 388.00 | 382.37 | 383.42 | 7,791 |
| 3rd Aug 2026 (Mon) | 372.53 | 383.79 | 369.33 | 380.89 | 6,704 |
| 31st Jul 2026 (Fri) | 365.91 | 375.16 | 365.91 | 366.73 | 4,980 |
| 30th Jul 2026 (Thu) | 364.00 | 373.94 | 360.10 | 365.46 | 6,001 |
| 29th Jul 2026 (Wed) | 365.12 | 369.85 | 360.365 | 360.07 | 2,133 |