| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 243.19 | 244.42 | 242.89 | 242.87 | 8,660 |
| 18th Sep 2025 (Thu) | 241.72 | 245.92 | 241.39 | 244.34 | 12,176 |
| 17th Sep 2025 (Wed) | 236.53 | 240.075 | 236.53 | 238.28 | 17,546 |
| 16th Sep 2025 (Tue) | 234.765 | 236.40 | 233.88 | 234.78 | 10,034 |
| 15th Sep 2025 (Mon) | 237.70 | 238.14 | 234.345 | 234.88 | 18,938 |
| 12th Sep 2025 (Fri) | 236.03 | 237.95 | 235.70 | 236.11 | 13,493 |
| 11th Sep 2025 (Thu) | 235.71 | 236.46 | 235.02 | 235.96 | 8,953 |
| 10th Sep 2025 (Wed) | 233.99 | 233.99 | 230.74 | 232.44 | 3,967 |
| 9th Sep 2025 (Tue) | 231.24 | 233.11 | 230.53 | 231.96 | 11,110 |
| 8th Sep 2025 (Mon) | 230.52 | 231.19 | 229.73 | 231.19 | 5,497 |
| 5th Sep 2025 (Fri) | 233.99 | 235.00 | 228.61 | 230.28 | 3,535 |
| 4th Sep 2025 (Thu) | 229.215 | 233.12 | 229.215 | 233.05 | 8,119 |
| 3rd Sep 2025 (Wed) | 230.43 | 230.71 | 227.89 | 230.64 | 8,759 |
| 2nd Sep 2025 (Tue) | 227.50 | 230.55 | 226.00 | 229.97 | 11,547 |
| 1st Sep 2025 (Mon) | 225.52 | 225.52 | 224.59 | 224.82 | 6,693 |
| 29th Aug 2025 (Fri) | 225.52 | 225.52 | 224.59 | 224.82 | 6,693 |
| 28th Aug 2025 (Thu) | 226.94 | 227.80 | 225.58 | 227.42 | 11,529 |
| 27th Aug 2025 (Wed) | 227.19 | 229.20 | 226.82 | 227.79 | 8,287 |
| 26th Aug 2025 (Tue) | 224.93 | 226.76 | 224.93 | 226.31 | 8,784 |
| 25th Aug 2025 (Mon) | 224.41 | 225.43 | 224.00 | 224.38 | 9,666 |
| 22nd Aug 2025 (Fri) | 219.79 | 225.24 | 219.79 | 224.94 | 9,968 |
| 21st Aug 2025 (Thu) | 217.69 | 217.78 | 217.06 | 218.35 | 2,893 |
| 20th Aug 2025 (Wed) | 218.86 | 218.86 | 215.64 | 216.85 | 5,580 |
| 19th Aug 2025 (Tue) | 218.05 | 220.22 | 216.79 | 217.65 | 8,468 |
| 18th Aug 2025 (Mon) | 218.07 | 219.46 | 217.84 | 219.09 | 10,244 |
| 15th Aug 2025 (Fri) | 220.02 | 220.50 | 218.46 | 218.70 | 7,036 |
| 14th Aug 2025 (Thu) | 223.19 | 223.19 | 221.48 | 222.99 | 5,290 |
| 13th Aug 2025 (Wed) | 220.16 | 223.80 | 219.18 | 223.35 | 10,054 |
| 12th Aug 2025 (Tue) | 216.535 | 219.17 | 216.535 | 219.70 | 5,208 |
| 11th Aug 2025 (Mon) | 214.00 | 214.315 | 213.48 | 214.02 | 6,851 |
| 8th Aug 2025 (Fri) | 213.77 | 213.77 | 211.385 | 211.30 | 4,650 |
| 7th Aug 2025 (Thu) | 213.37 | 213.94 | 208.68 | 209.76 | 4,855 |
| 6th Aug 2025 (Wed) | 212.90 | 213.95 | 212.03 | 213.88 | 5,279 |
| 5th Aug 2025 (Tue) | 210.90 | 213.23 | 210.90 | 212.65 | 4,619 |
| 4th Aug 2025 (Mon) | 212.30 | 216.025 | 212.30 | 214.52 | 8,202 |
| 1st Aug 2025 (Fri) | 205.81 | 206.98 | 201.81 | 207.06 | 7,951 |
| 31st Jul 2025 (Thu) | 213.575 | 218.20 | 209.11 | 209.87 | 13,002 |
| 30th Jul 2025 (Wed) | 212.86 | 212.86 | 209.20 | 210.53 | 2,874 |
| 29th Jul 2025 (Tue) | 212.46 | 213.29 | 210.04 | 211.21 | 7,346 |
| 28th Jul 2025 (Mon) | 213.86 | 214.79 | 212.02 | 212.57 | 8,735 |
| 25th Jul 2025 (Fri) | 210.34 | 216.10 | 210.34 | 215.77 | 21,234 |
| 24th Jul 2025 (Thu) | 209.70 | 212.18 | 209.69 | 211.17 | 7,250 |
| 23rd Jul 2025 (Wed) | 209.12 | 210.175 | 208.60 | 210.22 | 3,667 |
| 22nd Jul 2025 (Tue) | 206.03 | 209.34 | 206.03 | 208.70 | 13,034 |