| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 266.01 | 269.00 | 255.72 | 265.51 | 20,708 |
| 2nd Apr 2026 (Thu) | 266.01 | 269.00 | 255.72 | 265.51 | 20,708 |
| 1st Apr 2026 (Wed) | 280.00 | 280.28 | 273.25 | 273.50 | 7,533 |
| 31st Mar 2026 (Tue) | 272.80 | 280.00 | 271.70 | 276.70 | 3,619 |
| 30th Mar 2026 (Mon) | 272.43 | 273.49 | 268.69 | 269.88 | 5,156 |
| 27th Mar 2026 (Fri) | 274.10 | 274.60 | 268.20 | 268.98 | 15,306 |
| 26th Mar 2026 (Thu) | 273.95 | 276.51 | 270.62 | 276.34 | 7,929 |
| 25th Mar 2026 (Wed) | 281.23 | 283.00 | 278.59 | 280.66 | 2,566 |
| 24th Mar 2026 (Tue) | 272.40 | 276.46 | 270.94 | 275.55 | 6,183 |
| 23rd Mar 2026 (Mon) | 285.85 | 285.85 | 275.26 | 275.28 | 15,629 |
| 20th Mar 2026 (Fri) | 279.75 | 280.05 | 275.60 | 278.17 | 949 |
| 19th Mar 2026 (Thu) | 275.79 | 281.28 | 273.65 | 278.67 | 14,435 |
| 18th Mar 2026 (Wed) | 277.30 | 279.12 | 274.52 | 275.65 | 2,706 |
| 17th Mar 2026 (Tue) | 278.74 | 284.62 | 278.74 | 278.86 | 21,752 |
| 16th Mar 2026 (Mon) | 278.00 | 278.00 | 271.60 | 273.08 | 6,559 |
| 13th Mar 2026 (Fri) | 274.50 | 276.58 | 270.95 | 271.95 | 4,351 |
| 12th Mar 2026 (Thu) | 275.81 | 278.86 | 268.31 | 270.43 | 6,406 |
| 11th Mar 2026 (Wed) | 280.91 | 282.66 | 272.40 | 282.08 | 12,608 |
| 10th Mar 2026 (Tue) | 283.25 | 286.75 | 278.50 | 280.82 | 5,001 |
| 9th Mar 2026 (Mon) | 279.15 | 282.11 | 270.265 | 281.53 | 4,381 |
| 6th Mar 2026 (Fri) | 285.53 | 288.10 | 281.40 | 285.77 | 3,757 |
| 5th Mar 2026 (Thu) | 299.79 | 304.39 | 296.66 | 299.18 | 3,265 |
| 4th Mar 2026 (Wed) | 310.57 | 310.57 | 301.76 | 303.13 | 28,213 |
| 3rd Mar 2026 (Tue) | 303.71 | 312.23 | 297.86 | 310.30 | 10,740 |
| 2nd Mar 2026 (Mon) | 305.32 | 315.66 | 304.60 | 312.92 | 5,097 |
| 27th Feb 2026 (Fri) | 305.02 | 306.96 | 299.145 | 306.18 | 14,349 |
| 26th Feb 2026 (Thu) | 311.28 | 313.48 | 309.59 | 312.94 | 8,710 |
| 25th Feb 2026 (Wed) | 285.47 | 312.63 | 285.47 | 312.63 | 0 |
| 24th Feb 2026 (Tue) | 285.47 | 302.14 | 285.47 | 302.14 | 0 |
| 23rd Feb 2026 (Mon) | 285.47 | 292.07 | 279.61 | 291.29 | 26,642 |
| 20th Feb 2026 (Fri) | 318.00 | 318.00 | 285.72 | 287.69 | 69,509 |
| 19th Feb 2026 (Thu) | 329.19 | 329.19 | 320.75 | 322.23 | 15,792 |
| 18th Feb 2026 (Wed) | 329.30 | 334.78 | 326.52 | 330.75 | 12,664 |
| 17th Feb 2026 (Tue) | 332.30 | 332.365 | 320.12 | 323.01 | 13,874 |
| 16th Feb 2026 (Mon) | 328.75 | 329.96 | 319.93 | 329.79 | 6,730 |
| 13th Feb 2026 (Fri) | 328.75 | 329.96 | 319.93 | 329.79 | 6,730 |
| 12th Feb 2026 (Thu) | 322.12 | 329.14 | 312.10 | 328.95 | 15,277 |
| 11th Feb 2026 (Wed) | 305.07 | 309.75 | 291.24 | 308.09 | 38,691 |
| 10th Feb 2026 (Tue) | 302.90 | 306.15 | 300.00 | 303.80 | 14,175 |
| 9th Feb 2026 (Mon) | 306.07 | 308.88 | 305.20 | 304.62 | 19,072 |
| 6th Feb 2026 (Fri) | 308.49 | 313.21 | 300.48 | 305.50 | 10,205 |
| 5th Feb 2026 (Thu) | 308.38 | 308.38 | 294.62 | 301.55 | 19,519 |