| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 278.73 | 278.73 | 275.37 | 275.37 | 0 |
| 15th Dec 2025 (Mon) | 278.73 | 278.73 | 273.44 | 275.37 | 23,281 |
| 12th Dec 2025 (Fri) | 277.83 | 278.98 | 275.63 | 277.41 | 12,352 |
| 11th Dec 2025 (Thu) | 280.99 | 281.81 | 277.31 | 280.16 | 14,927 |
| 10th Dec 2025 (Wed) | 271.57 | 280.62 | 270.745 | 279.60 | 27,761 |
| 9th Dec 2025 (Tue) | 272.10 | 275.84 | 270.90 | 271.06 | 65,897 |
| 8th Dec 2025 (Mon) | 273.90 | 274.025 | 267.26 | 270.21 | 9,346 |
| 5th Dec 2025 (Fri) | 271.515 | 274.03 | 270.91 | 273.19 | 7,859 |
| 4th Dec 2025 (Thu) | 273.00 | 275.00 | 269.91 | 271.69 | 8,659 |
| 3rd Dec 2025 (Wed) | 268.62 | 272.08 | 268.62 | 271.55 | 18,017 |
| 2nd Dec 2025 (Tue) | 268.48 | 270.36 | 265.90 | 266.16 | 15,200 |
| 1st Dec 2025 (Mon) | 267.89 | 271.39 | 267.29 | 267.58 | 21,957 |
| 28th Nov 2025 (Fri) | 269.40 | 270.05 | 268.71 | 268.83 | 5,243 |
| 27th Nov 2025 (Thu) | 267.50 | 271.32 | 266.97 | 267.60 | 6,117 |
| 26th Nov 2025 (Wed) | 267.50 | 271.32 | 266.97 | 267.60 | 18,484 |
| 25th Nov 2025 (Tue) | 262.35 | 266.11 | 262.35 | 266.11 | 20,798 |
| 24th Nov 2025 (Mon) | 258.58 | 263.45 | 257.86 | 263.23 | 21,912 |
| 21st Nov 2025 (Fri) | 254.47 | 258.02 | 252.70 | 256.87 | 9,440 |
| 20th Nov 2025 (Thu) | 258.00 | 258.50 | 258.00 | 253.85 | 414 |
| 19th Nov 2025 (Wed) | 249.83 | 254.29 | 249.73 | 253.85 | 17,608 |
| 18th Nov 2025 (Tue) | 250.16 | 253.20 | 249.59 | 250.46 | 1,213 |
| 17th Nov 2025 (Mon) | 257.08 | 257.68 | 249.01 | 251.23 | 10,770 |
| 14th Nov 2025 (Fri) | 255.35 | 259.97 | 255.35 | 258.31 | 16,605 |
| 13th Nov 2025 (Thu) | 264.85 | 265.59 | 258.07 | 259.10 | 7,466 |
| 12th Nov 2025 (Wed) | 261.00 | 264.715 | 260.28 | 264.80 | 17,884 |
| 11th Nov 2025 (Tue) | 259.06 | 260.265 | 256.64 | 257.65 | 32,406 |
| 10th Nov 2025 (Mon) | 261.27 | 262.03 | 258.46 | 259.57 | 4,928 |
| 7th Nov 2025 (Fri) | 255.20 | 258.65 | 251.19 | 259.26 | 10,850 |
| 6th Nov 2025 (Thu) | 256.85 | 260.25 | 255.00 | 258.79 | 12,977 |
| 5th Nov 2025 (Wed) | 252.15 | 259.01 | 251.87 | 256.74 | 17,836 |
| 4th Nov 2025 (Tue) | 251.35 | 256.56 | 251.35 | 256.56 | 0 |
| 3rd Nov 2025 (Mon) | 251.35 | 256.37 | 246.94 | 256.56 | 35,166 |
| 31st Oct 2025 (Fri) | 237.64 | 240.26 | 237.64 | 237.96 | 8,022 |
| 30th Oct 2025 (Thu) | 238.78 | 238.78 | 236.81 | 236.68 | 4,495 |
| 29th Oct 2025 (Wed) | 239.68 | 239.72 | 236.30 | 237.90 | 2,561 |
| 28th Oct 2025 (Tue) | 239.26 | 240.77 | 239.26 | 240.55 | 11,218 |
| 27th Oct 2025 (Mon) | 244.61 | 246.80 | 241.84 | 242.01 | 12,856 |
| 24th Oct 2025 (Fri) | 241.85 | 241.85 | 237.86 | 240.27 | 9,246 |
| 23rd Oct 2025 (Thu) | 237.60 | 240.58 | 236.01 | 238.95 | 15,261 |
| 22nd Oct 2025 (Wed) | 238.76 | 239.54 | 234.70 | 236.91 | 7,528 |
| 21st Oct 2025 (Tue) | 242.80 | 242.80 | 237.995 | 238.80 | 16,620 |
| 20th Oct 2025 (Mon) | 238.04 | 244.21 | 236.77 | 243.10 | 21,030 |
| 17th Oct 2025 (Fri) | 235.40 | 236.40 | 232.68 | 235.60 | 6,328 |
| 16th Oct 2025 (Thu) | 239.95 | 240.23 | 232.47 | 233.85 | 5,094 |