| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 211.19 | 211.41 | 209.24 | 209.95 | 14,901 |
| 17th Jul 2025 (Thu) | 205.00 | 212.01 | 205.00 | 210.72 | 12,576 |
| 16th Jul 2025 (Wed) | 200.95 | 204.05 | 199.66 | 203.63 | 7,673 |
| 15th Jul 2025 (Tue) | 203.20 | 203.92 | 199.89 | 200.22 | 8,315 |
| 14th Jul 2025 (Mon) | 205.11 | 206.52 | 205.10 | 206.60 | 2,460 |
| 11th Jul 2025 (Fri) | 204.86 | 205.53 | 204.14 | 204.95 | 4,771 |
| 10th Jul 2025 (Thu) | 205.49 | 207.78 | 205.39 | 206.96 | 7,397 |
| 9th Jul 2025 (Wed) | 203.46 | 203.84 | 202.22 | 203.83 | 7,500 |
| 8th Jul 2025 (Tue) | 201.97 | 203.50 | 201.85 | 201.88 | 7,364 |
| 7th Jul 2025 (Mon) | 202.395 | 202.95 | 199.40 | 200.72 | 18,277 |
| 4th Jul 2025 (Fri) | 199.41 | 202.43 | 199.41 | 201.45 | 14,849 |
| 3rd Jul 2025 (Thu) | 199.41 | 202.43 | 199.41 | 201.45 | 14,849 |
| 2nd Jul 2025 (Wed) | 199.49 | 201.75 | 198.41 | 200.50 | 22,669 |
| 1st Jul 2025 (Tue) | 196.08 | 199.42 | 194.95 | 198.72 | 18,467 |
| 30th Jun 2025 (Mon) | 197.70 | 198.38 | 194.46 | 196.77 | 17,037 |
| 27th Jun 2025 (Fri) | 194.98 | 198.87 | 194.98 | 197.67 | 17,311 |
| 26th Jun 2025 (Thu) | 190.89 | 192.32 | 190.89 | 192.16 | 9,167 |
| 25th Jun 2025 (Wed) | 187.21 | 189.63 | 186.95 | 189.68 | 11,678 |
| 24th Jun 2025 (Tue) | 186.20 | 187.90 | 186.15 | 186.63 | 8,391 |
| 23rd Jun 2025 (Mon) | 184.26 | 184.61 | 181.165 | 183.45 | 8,607 |
| 20th Jun 2025 (Fri) | 184.58 | 185.39 | 184.05 | 184.48 | 7,322 |
| 19th Jun 2025 (Thu) | 184.64 | 188.025 | 184.365 | 184.54 | 3,511 |
| 18th Jun 2025 (Wed) | 184.64 | 188.025 | 184.365 | 184.54 | 3,511 |
| 17th Jun 2025 (Tue) | 183.715 | 183.715 | 182.05 | 182.33 | 5,930 |
| 16th Jun 2025 (Mon) | 186.45 | 186.45 | 184.29 | 184.44 | 8,071 |
| 13th Jun 2025 (Fri) | 180.47 | 184.30 | 180.44 | 182.01 | 6,120 |
| 12th Jun 2025 (Thu) | 182.52 | 184.065 | 182.16 | 184.08 | 10,114 |
| 11th Jun 2025 (Wed) | 184.00 | 184.71 | 182.70 | 183.15 | 5,336 |
| 10th Jun 2025 (Tue) | 182.36 | 183.21 | 182.22 | 183.22 | 2,805 |
| 9th Jun 2025 (Mon) | 182.28 | 183.87 | 182.28 | 182.85 | 7,637 |
| 6th Jun 2025 (Fri) | 182.36 | 182.36 | 181.44 | 182.29 | 6,811 |
| 5th Jun 2025 (Thu) | 179.61 | 182.09 | 179.56 | 180.35 | 7,389 |
| 4th Jun 2025 (Wed) | 180.15 | 180.25 | 179.13 | 179.69 | 8,490 |
| 3rd Jun 2025 (Tue) | 178.50 | 181.03 | 178.50 | 180.34 | 8,755 |
| 2nd Jun 2025 (Mon) | 173.80 | 179.99 | 173.50 | 179.95 | 21,865 |
| 30th May 2025 (Fri) | 176.53 | 176.54 | 174.16 | 176.00 | 9,068 |
| 29th May 2025 (Thu) | 174.48 | 177.19 | 174.31 | 177.29 | 16,477 |
| 28th May 2025 (Wed) | 176.78 | 176.78 | 174.01 | 174.01 | 14,553 |
| 27th May 2025 (Tue) | 176.99 | 177.68 | 176.99 | 177.34 | 16,633 |
| 26th May 2025 (Mon) | 173.97 | 173.97 | 173.97 | 173.97 | 0 |
| 24th May 2025 (Sat) | 174.345 | 174.79 | 174.345 | 173.97 | 9,815 |
| 23rd May 2025 (Fri) | 174.345 | 174.79 | 174.345 | 174.39 | 9,815 |
| 22nd May 2025 (Thu) | 175.82 | 175.94 | 175.60 | 175.80 | 10,209 |
| 21st May 2025 (Wed) | 178.09 | 178.29 | 175.96 | 176.53 | 22,448 |