| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 308.49 | 313.21 | 300.48 | 305.50 | 10,205 |
| 5th Feb 2026 (Thu) | 308.38 | 308.38 | 294.62 | 301.55 | 19,519 |
| 4th Feb 2026 (Wed) | 308.65 | 312.47 | 303.95 | 311.24 | 18,023 |
| 3rd Feb 2026 (Tue) | 317.70 | 318.54 | 302.39 | 308.40 | 12,728 |
| 2nd Feb 2026 (Mon) | 313.87 | 316.85 | 311.72 | 316.32 | 19,304 |
| 30th Jan 2026 (Fri) | 313.37 | 314.35 | 310.72 | 313.09 | 5,522 |
| 29th Jan 2026 (Thu) | 319.40 | 319.40 | 310.15 | 312.77 | 3,784 |
| 28th Jan 2026 (Wed) | 308.76 | 314.28 | 308.23 | 307.56 | 6,716 |
| 27th Jan 2026 (Tue) | 313.42 | 313.94 | 304.99 | 307.56 | 17,937 |
| 26th Jan 2026 (Mon) | 322.10 | 322.43 | 310.06 | 312.77 | 29,493 |
| 23rd Jan 2026 (Fri) | 327.30 | 327.30 | 319.315 | 319.82 | 13,710 |
| 22nd Jan 2026 (Thu) | 333.06 | 333.38 | 328.55 | 329.57 | 13,064 |
| 21st Jan 2026 (Wed) | 323.02 | 331.38 | 321.50 | 327.96 | 16,981 |
| 20th Jan 2026 (Tue) | 323.54 | 325.27 | 317.81 | 318.78 | 3,352 |
| 19th Jan 2026 (Mon) | 322.94 | 327.28 | 322.235 | 326.12 | 23,701 |
| 16th Jan 2026 (Fri) | 322.94 | 327.28 | 322.235 | 326.12 | 23,701 |
| 15th Jan 2026 (Thu) | 319.90 | 325.13 | 319.90 | 322.23 | 16,746 |
| 14th Jan 2026 (Wed) | 310.00 | 315.935 | 310.00 | 315.19 | 10,810 |
| 13th Jan 2026 (Tue) | 309.93 | 312.45 | 309.38 | 312.29 | 30,682 |
| 12th Jan 2026 (Mon) | 307.63 | 312.40 | 306.75 | 312.29 | 13,637 |
| 9th Jan 2026 (Fri) | 306.73 | 309.05 | 305.52 | 308.03 | 14,017 |
| 8th Jan 2026 (Thu) | 307.75 | 310.78 | 305.91 | 307.31 | 40,918 |
| 7th Jan 2026 (Wed) | 308.70 | 308.70 | 304.28 | 307.70 | 29,219 |
| 6th Jan 2026 (Tue) | 304.64 | 310.31 | 301.695 | 310.31 | 16,556 |
| 5th Jan 2026 (Mon) | 294.50 | 305.32 | 294.50 | 303.57 | 26,893 |
| 2nd Jan 2026 (Fri) | 290.15 | 291.18 | 287.465 | 288.85 | 23,839 |
| 1st Jan 2026 (Thu) | 291.71 | 291.71 | 287.84 | 288.28 | 28,112 |
| 31st Dec 2025 (Wed) | 291.71 | 291.71 | 287.84 | 288.28 | 28,112 |
| 30th Dec 2025 (Tue) | 290.54 | 290.54 | 287.91 | 290.35 | 25,967 |
| 29th Dec 2025 (Mon) | 295.835 | 295.835 | 290.16 | 292.08 | 42,449 |
| 26th Dec 2025 (Fri) | 292.89 | 296.02 | 292.82 | 296.07 | 21,636 |
| 25th Dec 2025 (Thu) | 292.34 | 293.38 | 291.33 | 291.13 | 18,696 |
| 24th Dec 2025 (Wed) | 292.34 | 293.38 | 291.33 | 291.13 | 18,696 |
| 23rd Dec 2025 (Tue) | 287.84 | 292.40 | 287.84 | 292.29 | 25,533 |
| 22nd Dec 2025 (Mon) | 280.08 | 287.86 | 280.08 | 287.67 | 26,231 |
| 19th Dec 2025 (Fri) | 275.375 | 280.40 | 275.375 | 279.09 | 31,206 |
| 18th Dec 2025 (Thu) | 272.79 | 276.525 | 272.44 | 274.83 | 21,485 |
| 17th Dec 2025 (Wed) | 274.84 | 276.29 | 269.75 | 271.51 | 18,014 |
| 16th Dec 2025 (Tue) | 274.425 | 274.48 | 271.48 | 273.15 | 18,531 |
| 15th Dec 2025 (Mon) | 278.73 | 278.73 | 273.44 | 275.37 | 23,281 |
| 12th Dec 2025 (Fri) | 277.83 | 278.98 | 275.63 | 277.41 | 12,352 |
| 11th Dec 2025 (Thu) | 280.99 | 281.81 | 277.31 | 280.16 | 14,927 |
| 10th Dec 2025 (Wed) | 271.57 | 280.62 | 270.745 | 279.60 | 27,761 |
| 9th Dec 2025 (Tue) | 272.10 | 275.84 | 270.90 | 271.06 | 65,897 |
| 8th Dec 2025 (Mon) | 273.90 | 274.025 | 267.26 | 270.21 | 9,346 |