| Price | $302.52 on 22-05-2026 at 17:21:57 |
|---|---|
| Change | $-0.11 -0.04% |
| Buy | $302.68 |
| Sell | $302.40 |
| Last Trade: | Sell 11.00 at $302.52 |
| Day's Volume: | 7,668 |
| Last Close: | $302.63 |
| Open: | $305.19 |
| ISIN: | US0082521081 |
| Day's Range | $297.64 - $305.65 |
| 52wk Range: | $173.58 - $332.82 |
| Market Capitalisation: | $7.79b |
| VWAP: | $301.24818 |
| Shares in Issue: | 26.41m |
Affiliated Mana (AMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $302.52 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 20 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 1 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 20 | $302.60 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 19 | $302.52 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 5 | $302.59 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 5 | $302.55 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 3 | $302.61 | Automatic Execution |
13:19:10 - 22-May-26 |
