| Price | $367.81 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-5.59 -1.5% |
| Buy | $388.43 |
| Sell | $356.00 |
| Last Trade: | Sell 1.00 at $368.58 |
| Day's Volume: | 31,480 |
| Last Close: | $368.13 |
| Open: | $369.85 |
| ISIN: | US0082521081 |
| Day's Range | $357.94 - $373.00 |
| 52wk Range: | $230.495 - $390.92 |
| Market Capitalisation: | $9.66b |
| VWAP: | $365.48986 |
| Shares in Issue: | 25.86m |
Affiliated Mana (AMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $368.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 7 | $368.64 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $368.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $369.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $369.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 90 | $368.29 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 39 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
