| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $301.86 | Automatic Execution |
13:22:24 - 22-May-26 |
| Sell* | 2 | $301.87 | Automatic Execution |
13:22:14 - 22-May-26 |
| Sell* | 10 | $301.86 | Automatic Execution |
13:22:08 - 22-May-26 |
| Sell* | 12 | $301.90 | Automatic Execution |
13:22:08 - 22-May-26 |
| Sell* | 10 | $301.81 | Automatic Execution |
13:21:45 - 22-May-26 |
| Sell* | 12 | $301.87 | Automatic Execution |
13:21:45 - 22-May-26 |
| Sell* | 10 | $301.81 | Automatic Execution |
13:21:27 - 22-May-26 |
| Sell* | 12 | $301.92 | Automatic Execution |
13:21:27 - 22-May-26 |
| Sell* | 10 | $301.86 | Automatic Execution |
13:21:18 - 22-May-26 |
| Sell* | 12 | $301.90 | Automatic Execution |
13:21:18 - 22-May-26 |
| Sell* | 10 | $301.86 | Automatic Execution |
13:21:16 - 22-May-26 |
| Sell* | 12 | $301.99 | Automatic Execution |
13:21:16 - 22-May-26 |
| Sell* | 10 | $301.86 | Automatic Execution |
13:20:56 - 22-May-26 |
| Sell* | 12 | $301.88 | Automatic Execution |
13:20:56 - 22-May-26 |
| Sell* | 10 | $301.81 | Automatic Execution |
13:20:51 - 22-May-26 |
| Sell* | 12 | $301.85 | Automatic Execution |
13:20:51 - 22-May-26 |
| Sell* | 2 | $301.89 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 7 | $301.92 | Automatic Execution |
13:20:32 - 22-May-26 |
| Buy* | 5 | $302.13 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 5 | $302.13 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 5 | $302.13 | Automatic Execution |
13:20:25 - 22-May-26 |
| Sell* | 5 | $302.10 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 5 | $302.10 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 5 | $302.10 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 5 | $302.10 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 5 | $302.10 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 7 | $302.21 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 1 | $302.33 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 30 | $302.36 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 22 | $302.45 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 135 | $302.47 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 45 | $302.47 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $302.35 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 40 | $302.47 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $302.40 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 11 | $302.52 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 20 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 1 | $302.61 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 20 | $302.60 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 19 | $302.52 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 5 | $302.59 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 5 | $302.55 | Automatic Execution |
13:19:13 - 22-May-26 |
| Buy* | 3 | $302.61 | Automatic Execution |
13:19:10 - 22-May-26 |
| Buy* | 2 | $302.61 | Automatic Execution |
13:19:10 - 22-May-26 |
| Buy* | 20 | $302.60 | Automatic Execution |
13:19:10 - 22-May-26 |
| Sell* | 100 | $302.47 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 134 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 83 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 5 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 127 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 153 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 82 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 132 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 148 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 200 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 66 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 148 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 66 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 214 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 214 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 66 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 280 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 84 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 280 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 8 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 232 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 8 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 40 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 105 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 175 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 50 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 122 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 50 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 108 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 6 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 108 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 172 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 28 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 258 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 36 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 20 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 20 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 40 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 115 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 165 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 21 | $302.50 | Automatic Execution |
13:19:05 - 22-May-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 80 | $302.51 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 100 | $302.52 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 40 | $302.52 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 4 | $302.53 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 1 | $302.55 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
12:58:12 - 22-May-26 |
| Sell* | 4 | $302.21 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 22 | $302.26 | Automatic Execution |
12:56:12 - 22-May-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 35 | $302.93 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 70 | $302.92 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 1 | $302.82 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 40 | $302.565 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 6 | $302.595 | Automatic Execution |
11:55:52 - 22-May-26 |
| Buy* | 2 | $302.82 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 40 | $302.78 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 10 | $302.77 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 10 | $302.76 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 2 | $302.80 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 1 | $302.78 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 28 | $302.72 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 40 | $302.72 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 85 | $302.69 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 45 | $302.69 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 2 | $302.52 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 11 | $302.51 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 8 | $302.72 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 20 | $302.67 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 12 | $302.66 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 3 | $302.72 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 8 | $302.66 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 40 | $302.72 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 20 | $302.66 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 20 | $302.66 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 40 | $302.61 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 2 | $302.61 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 10 | $302.61 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 2 | $302.61 | Automatic Execution |
11:52:12 - 22-May-26 |
| Unknown* | 3 | $302.32 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
11:48:15 - 22-May-26 |
| Unknown* | 20 | $301.80 | Automatic Execution |
11:19:33 - 22-May-26 |
| Unknown* | 100 | $301.80 | Automatic Execution |
11:19:33 - 22-May-26 |
| Unknown* | 5 | $301.80 | Automatic Execution |
11:17:14 - 22-May-26 |
| Buy* | 1 | $301.87 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $301.08 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $302.39 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 40 | $301.85 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 62 | $300.865 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $302.27 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 18 | $300.865 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 4 | $302.43 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 3 | $301.84 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 42 | $301.04 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $302.44 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $301.83 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 51 | $301.04 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 20 | $303.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 2 | $301.82 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $301.04 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 3 | $303.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 3 | $301.83 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 12 | $303.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 4 | $301.82 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 39 | $303.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 1 | $301.72 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 20 | $301.02 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $303.82 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 10 | $301.68 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $301.01 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $297.73 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 1 | $303.635 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 19 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $301.01 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 2 | $297.69 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 40 | $304.23 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 1 | $303.635 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 21 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 20 | $301.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 66 | $298.645 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 40 | $304.17 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 3 | $303.635 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 17 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $300.99 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 30 | $298.82 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 33 | $305.82 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 2 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $301.02 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $298.82 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 12 | $304.93 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 1 | $303.19 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 58 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $301.00 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $299.00 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 2 | $305.535 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 10 | $303.19 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 42 | $301.64 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $300.95 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 80 | $299.00 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 40 | $305.65 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 7 | $303.19 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 2 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 30 | $300.81 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 25 | $299.00 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 8 | $305.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $303.43 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 18 | $300.81 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 50 | $299.00 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 40 | $305.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $303.44 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 5 | $301.65 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 5 | $300.81 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $299.00 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 2 | $305.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 8 | $301.64 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 2 | $300.53 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 30 | $299.00 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 12 | $305.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $302.67 | Automatic Execution |
10:15:39 - 22-May-26 |
| Buy* | 50 | $301.62 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 43 | $300.61 | Automatic Execution |
10:52:14 - 22-May-26 |
| Sell* | 48 | $299.01 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 40 | $305.19 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $301.53 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 1 | $300.68 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 20 | $299.01 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 3 | $303.53 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $301.62 | Automatic Execution |
11:17:03 - 22-May-26 |
| Unknown* | 4 | $300.825 | Automatic Execution |
10:47:34 - 22-May-26 |
| Sell* | 12 | $299.20 | Automatic Execution |
09:46:15 - 22-May-26 |