Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (AMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $367.21 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 96 $367.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 24 $367.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $367.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $367.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $367.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $367.10 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $367.08 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $367.08 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 36 $367.30 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $367.25 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $367.48 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $367.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $367.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $367.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $367.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $367.51 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $368.05 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 3 $367.72 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $367.85 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $367.87 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 18 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $367.87 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $368.34 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $368.34 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 3 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $368.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $368.09 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $368.10 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 64 $368.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $368.40 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 16 $368.31 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 86 $368.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $368.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $368.29 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $368.27 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 34 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 6 $368.10 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 16 $367.88 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 14 $367.91 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $367.91 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $367.91 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $367.91 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $367.91 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 40 $368.01 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 40 $368.10 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 31 $368.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 39 $368.02 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $368.09 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $367.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $367.41 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $367.38 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $367.38 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $367.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 5 $367.36 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 14 $367.31 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $367.31 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $367.31 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $367.21 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 40 $367.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $366.97 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 40 $367.25 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 19 $367.18 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $367.06 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 5 $367.03 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 40 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 16 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 9 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 40 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 16 $367.03 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 40 $367.02 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 40 $367.07 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 36 $367.06 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $367.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $367.17 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $367.27 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 10 $367.19 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 9 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $367.19 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 2 $366.925 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $366.925 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 4 $366.76 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $366.91 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 8 $367.08 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 16 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 24 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 16 $367.12 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 25 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $367.11 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $367.31 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 40 $367.63 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $367.36 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 2 $367.52 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 1 $366.56 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $366.56 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 40 $366.54 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $366.54 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 7 $366.54 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 80 $366.46 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $366.44 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 10 $366.44 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 3 $366.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $366.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 40 $366.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $366.80 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $366.87 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 10 $366.88 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 2 $367.20 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 42 $367.20 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 2 $367.20 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 5 $367.17 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $367.17 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $367.17 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $367.15 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 1 $367.13 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $367.22 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 2 $367.22 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 40 $367.40 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 20 $367.29 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $367.35 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 5 $367.35 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 40 $367.28 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $367.52 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $367.49 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $367.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $367.245 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 40 $367.84 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $367.89 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $367.89 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $367.89 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 5 $367.89 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.795 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 5 $367.80 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $367.99 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 40 $368.18 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 40 $368.28 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 40 $368.41 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 19 $368.28 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 24 $368.59 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 56 $368.59 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 40 $368.60 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 40 $368.60 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 40 $368.20 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $368.25 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 40 $368.095 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 40 $368.12 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $368.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $368.02 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $367.94 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 10 $367.94 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 20 $367.08 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 40 $367.61 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 40 $367.625 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $367.34 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $367.34 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $367.34 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 40 $367.34 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 40 $367.78 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $367.57 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 5 $367.64 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 2 $367.81 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 2 $367.81 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $367.64 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 40 $367.96 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $367.93 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 23 $367.85 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 2 $367.93 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 25 $368.095 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 25 $367.91 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $368.74 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $368.72 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $367.54 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 50 $367.56 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $367.57 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $367.69 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 80 $367.79 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 44 $367.80 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 6 $367.80 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 12 $367.76 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 8 $367.76 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $367.61 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $367.61 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $367.61 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 38 $368.50 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 69 $368.50 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 40 $368.90 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 40 $368.89 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 80 $368.90 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 80 $368.90 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 80 $368.90 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 17 $368.50 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 33 $368.51 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 67 $368.51 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 40 $367.57 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $368.51 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 3 $368.39 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $368.80 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 12 $368.50 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $367.61 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $368.89 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $368.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $368.11 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $367.74 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 5 $368.89 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 8 $368.725 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 40 $368.62 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $368.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $368.17 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $367.56 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 3 $368.59 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84