| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $368.58 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 7 | $368.64 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 2 | $368.21 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $369.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $369.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 90 | $368.29 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 39 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $368.17 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $368.27 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $368.28 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $368.94 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 50 | $368.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 8 | $368.76 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $368.71 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 7 | $368.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 8 | $368.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $368.64 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $368.55 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 15 | $368.53 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $368.47 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $368.23 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 20 | $367.93 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 7 | $367.86 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $367.81 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $367.71 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 15 | $367.71 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $367.70 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $367.59 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 31 | $367.58 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 3 | $367.59 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $366.58 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $366.51 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 15 | $366.46 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $366.44 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $366.34 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 11 | $366.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 14 | $366.24 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 47 | $365.79 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 4 | $365.88 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 11 | $365.775 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 4 | $365.88 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $365.88 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 4 | $365.88 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 3 | $365.88 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 1 | $365.88 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 4 | $365.88 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 90 | $364.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 90 | $364.42 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 9 | $364.30 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 2 | $364.30 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 5 | $364.30 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 10 | $364.42 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.42 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.35 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.35 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 6 | $364.28 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $364.28 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 3 | $364.28 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 19 | $364.40 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 3 | $364.49 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $364.97 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 8 | $365.03 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 50 | $365.36 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 10 | $365.14 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $365.31 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 40 | $365.285 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 10 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 10 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 10 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 10 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 10 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 30 | $365.30 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 10 | $365.31 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 9 | $365.33 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 10 | $365.32 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 40 | $365.34 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 40 | $365.685 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 40 | $365.685 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $365.34 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 80 | $365.52 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 80 | $365.55 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $365.56 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $365.56 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 6 | $365.60 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 11 | $365.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $365.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 8 | $365.78 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 11 | $365.73 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 90 | $365.755 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 90 | $365.755 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 90 | $365.755 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 90 | $365.755 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $365.79 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 5 | $365.81 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 40 | $365.84 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $365.81 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $365.84 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $365.87 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 40 | $365.87 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 50 | $366.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 50 | $366.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 90 | $366.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 90 | $366.17 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $365.21 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 40 | $365.585 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 40 | $365.585 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $365.63 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 5 | $365.79 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $365.41 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $365.41 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $365.41 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 3 | $365.41 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 10 | $365.36 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 1 | $365.24 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 3 | $365.07 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 10 | $365.07 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 50 | $365.16 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 20 | $365.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 58 | $365.35 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $365.49 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 6 | $365.59 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 3 | $365.41 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 40 | $365.44 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 40 | $365.44 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 40 | $365.45 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 38 | $365.45 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 2 | $365.45 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $366.01 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 2 | $366.01 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 14 | $366.01 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $366.01 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 2 | $366.01 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 9 | $365.99 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 1 | $365.99 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 40 | $365.55 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 50 | $365.55 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 50 | $365.56 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 50 | $365.56 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 40 | $365.56 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 40 | $365.56 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 10 | $362.84 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 40 | $362.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 40 | $362.35 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 1 | $362.56 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 1 | $362.33 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $362.34 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 40 | $362.17 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 3 | $362.17 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 3 | $362.28 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 3 | $362.28 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 20 | $362.29 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 6 | $362.29 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 6 | $362.29 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 40 | $362.44 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 10 | $362.52 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 40 | $362.58 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 30 | $362.76 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $362.76 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $362.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $362.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $362.74 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $362.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 2 | $362.74 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $362.74 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 9 | $362.74 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $362.73 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 10 | $363.06 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 3 | $362.42 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 5 | $363.01 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 30 | $363.13 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 2 | $362.34 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 2 | $362.33 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 5 | $362.22 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 2 | $361.58 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 2 | $361.58 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $361.57 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 40 | $361.13 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 80 | $361.135 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 40 | $361.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 40 | $361.14 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 23 | $359.08 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 8 | $359.35 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 36 | $359.08 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 8 | $359.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 10 | $359.25 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 50 | $359.49 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 38 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 24 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 16 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 36 | $360.01 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 40 | $359.20 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 64 | $360.01 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 16 | $360.01 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 85 | $360.80 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 9 | $361.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $361.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 5 | $361.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 6 | $361.92 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $361.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $361.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 10 | $361.91 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 4 | $362.36 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 40 | $362.97 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 40 | $362.97 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 40 | $362.77 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 10 | $362.33 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $362.33 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 9 | $361.83 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 17 | $361.30 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 12 | $361.30 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 40 | $361.05 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 40 | $361.06 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 13 | $361.43 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 37 | $366.90 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 38 | $366.55 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 38 | $367.89 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 100 | $367.01 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 40 | $367.00 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 40 | $367.00 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 80 | $367.00 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 80 | $367.00 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 40 | $367.01 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 10 | $367.81 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 10 | $367.81 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 10 | $367.81 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 10 | $367.81 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 39 | $368.96 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $368.34 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 20 | $368.44 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 20 | $366.92 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 20 | $366.92 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 20 | $366.80 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 5 | $366.91 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 22 | $366.81 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 10 | $366.48 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 10 | $365.81 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 10 | $365.81 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 34 | $366.00 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 12 | $366.00 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 22 | $365.97 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 22 | $365.97 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 22 | $365.41 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $364.81 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 20 | $363.94 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 10 | $363.90 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 10 | $363.90 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 14 | $364.01 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 22 | $363.87 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 12 | $363.96 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 10 | $363.91 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 2 | $363.96 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 20 | $363.90 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 22 | $363.91 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 39 | $363.55 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 29 | $363.55 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 10 | $363.39 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 39 | $363.52 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 39 | $363.47 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 39 | $363.34 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 14 | $363.46 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 39 | $363.46 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 4 | $362.37 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 28 | $362.32 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 12 | $362.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $361.68 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $361.59 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 40 | $361.90 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 80 | $360.35 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 40 | $360.57 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 60 | $359.475 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 35 | $359.84 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 5 | $359.60 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 50 | $358.95 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 50 | $358.95 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 28 | $359.87 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 12 | $359.75 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 28 | $359.36 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 12 | $359.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 40 | $359.28 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 20 | $359.30 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 20 | $359.20 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 5 | $359.30 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 5 | $359.13 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 30 | $359.10 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 30 | $359.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 10 | $359.26 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 40 | $359.26 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 28 | $359.26 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 12 | $359.26 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 3 | $356.86 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 90 | $357.94 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 90 | $357.94 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 90 | $357.94 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 90 | $357.94 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $358.40 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 90 | $359.605 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 90 | $359.60 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 90 | $359.60 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 40 | $360.75 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 80 | $360.80 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 9 | $361.65 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 9 | $361.64 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 9 | $361.54 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 18 | $361.11 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $361.09 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 40 | $361.45 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 10 | $360.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 90 | $360.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 90 | $360.96 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 2 | $361.35 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 38 | $361.35 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $360.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 11 | $360.28 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $360.43 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 90 | $359.31 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 85 | $359.315 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 11 | $359.20 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 8 | $359.20 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 28 | $359.00 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 12 | $359.00 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 16 | $359.01 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 90 | $360.35 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 90 | $360.35 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 11 | $360.39 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 90 | $360.35 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 8 | $360.39 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 90 | $360.35 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $360.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 10 | $360.36 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 11 | $360.94 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 8 | $360.94 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 40 | $360.24 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 40 | $362.265 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 10 | $363.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 10 | $363.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 10 | $363.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 10 | $363.08 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 10 | $363.29 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $363.055 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $363.055 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 8 | $362.80 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $362.79 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 3 | $364.66 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $364.66 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 4 | $364.65 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 10 | $363.14 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.14 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.085 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.085 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.085 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.32 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.22 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 90 | $363.67 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 90 | $363.67 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 90 | $363.67 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $363.70 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 90 | $363.67 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 29 | $365.865 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 5 | $366.01 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 40 | $366.84 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 40 | $366.23 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 37 | $366.23 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 160 | $366.23 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 160 | $366.23 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 3 | $366.23 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 15 | $366.18 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 15 | $366.18 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 15 | $366.18 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 331 | $366.01 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 29 | $366.01 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 80 | $366.01 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.27 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.33 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.39 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.22 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.29 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.36 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.22 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.29 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.36 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.22 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.29 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 90 | $366.36 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 40 | $366.66 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 30 | $367.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 10 | $367.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 17 | $367.34 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 50 | $367.39 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 40 | $367.30 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 34 | $367.39 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 50 | $367.43 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 50 | $367.31 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 34 | $367.46 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 23 | $368.33 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 17 | $368.40 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 19 | $368.36 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 50 | $368.38 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 11 | $368.51 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 40 | $368.33 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 38 | $368.34 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 34 | $368.39 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 8 | $368.51 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 40 | $368.73 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 10 | $368.93 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 40 | $368.94 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 40 | $368.94 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $369.14 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 8 | $371.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 3 | $370.59 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 10 | $370.38 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 20 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 90 | $370.42 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 2 | $370.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $369.13 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 4 | $370.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 12 | $370.19 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 3 | $369.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 80 | $369.20 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $369.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $369.20 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 3 | $369.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $369.20 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 5 | $369.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $369.20 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 20 | $369.875 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 9 | $369.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $370.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $369.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $369.89 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 40 | $369.35 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 10 | $369.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $369.37 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 10 | $369.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $369.37 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 8 | $370.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $369.38 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 5 | $370.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $369.38 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $370.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 40 | $369.68 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $370.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $369.71 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 1 | $370.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $369.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $370.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $369.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $370.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $370.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $369.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $370.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 21 | $369.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $370.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $369.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $368.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 90 | $368.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 76 | $368.46 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 26 | $368.325 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 13 | $368.32 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 10 | $368.23 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 7 | $369.685 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 40 | $368.23 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 40 | $369.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $368.755 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 16 | $369.78 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 5 | $368.755 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 80 | $369.81 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 10 | $369.56 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 40 | $368.755 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 24 | $369.67 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $369.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $368.89 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 4 | $369.76 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $369.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $368.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 41 | $369.76 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 35 | $369.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 10 | $368.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 4 | $369.71 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $369.39 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $368.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 34 | $370.62 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 40 | $369.80 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $369.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 40 | $370.01 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 40 | $369.62 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 40 | $370.08 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $369.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 4 | $369.21 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $369.16 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $370.27 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 3 | $370.08 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 7 | $369.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $369.16 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 20 | $370.27 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 4 | $369.76 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 9 | $369.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $369.16 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 90 | $370.485 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $370.27 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 9 | $369.61 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $369.13 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 18 | $371.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 30 | $370.28 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $369.59 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 3 | $369.06 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 8 | $371.42 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $369.06 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 5 | $368.77 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 5 | $370.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $370.50 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $373.69 | Ordinary |
08:55:42 - 28-Sep-26 |
| Sell* | 1 | $373.69 | Ordinary |
07:28:10 - 28-Sep-26 |