| Price | $276.00 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-1.41 -0.51% |
| Buy | $283.00 |
| Sell | $275.37 |
| Last Trade: | Sell 3.00 at $276.00 |
| Day's Volume: | 23,281 |
| Last Close: | $275.37 |
| Open: | $278.73 |
| ISIN: | US0082521081 |
| Day's Range | $273.44 - $278.73 |
| 52wk Range: | $173.58 - $281.89 |
| Market Capitalisation: | $7.80b |
| VWAP: | $274.91822 |
| Shares in Issue: | 28.13m |
Affiliated Mana (AMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $276.00 | Ordinary |
17:11:13 - 15-Dec-25 |
| Sell* | 50 | $274.54 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Sell* | 26 | $274.51 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 15 | $274.47 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 1 | $274.47 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Buy* | 2 | $274.44 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 94 | $274.43 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 6 | $274.43 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 1 | $274.41 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 30 | $274.37 | Automatic Execution |
15:54:02 - 15-Dec-25 |
