Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (AMG.US) Share Price

Price $242.87 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $253.69
Sell $238.00
Last Trade: -
Day's Volume: 0
Last Close: $242.87
Open: $243.19
ISIN: US0082521081
Day's Range $0.00 - $0.00
52wk Range: $173.58 - $245.95
Market Capitalisation: $6.90b
VWAP: $0.00
Shares in Issue: 28.41m

Affiliated Mana (AMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (AMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 243.19 244.42 242.89 242.87 8,660
18th Sep 2025 (Thu) 241.72 245.92 241.39 244.34 12,176
17th Sep 2025 (Wed) 236.53 240.075 236.53 238.28 17,546
16th Sep 2025 (Tue) 234.765 236.40 233.88 234.78 10,034
15th Sep 2025 (Mon) 237.70 238.14 234.345 234.88 18,938
12th Sep 2025 (Fri) 236.03 237.95 235.70 236.11 13,493
11th Sep 2025 (Thu) 235.71 236.46 235.02 235.96 8,953
10th Sep 2025 (Wed) 233.99 233.99 230.74 232.44 3,967
9th Sep 2025 (Tue) 231.24 233.11 230.53 231.96 11,110
8th Sep 2025 (Mon) 230.52 231.19 229.73 231.19 5,497
5th Sep 2025 (Fri) 233.99 235.00 228.61 230.28 3,535
4th Sep 2025 (Thu) 229.215 233.12 229.215 233.05 8,119
3rd Sep 2025 (Wed) 230.43 230.71 227.89 230.64 8,759
2nd Sep 2025 (Tue) 227.50 230.55 226.00 229.97 11,547
1st Sep 2025 (Mon) 225.52 225.52 224.59 224.82 6,693
29th Aug 2025 (Fri) 225.52 225.52 224.59 224.82 6,693
28th Aug 2025 (Thu) 226.94 227.80 225.58 227.42 11,529
27th Aug 2025 (Wed) 227.19 229.20 226.82 227.79 8,287
26th Aug 2025 (Tue) 224.93 226.76 224.93 226.31 8,784
25th Aug 2025 (Mon) 224.41 225.43 224.00 224.38 9,666
22nd Aug 2025 (Fri) 219.79 225.24 219.79 224.94 9,968
See more Affiliated Mana price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered