| Price | $305.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.91 1.3% |
| Buy | $320.00 |
| Sell | $295.00 |
| Last Trade: | Sell 5.00 at $302.64 |
| Day's Volume: | 10,205 |
| Last Close: | $305.50 |
| Open: | $308.49 |
| ISIN: | US0082521081 |
| Day's Range | $300.48 - $313.21 |
| 52wk Range: | $173.58 - $332.82 |
| Market Capitalisation: | $8.75b |
| VWAP: | $304.2631 |
| Shares in Issue: | 28.13m |
Affiliated Mana (AMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $302.64 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 20 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 56 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $302.94 | Automatic Execution |
15:27:18 - 06-Feb-26 |
