Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affiliated Mana (AMG.US) Share Price

Price $265.38 on 03-04-2026 at 22:47:26
Change $-7.67 -2.89%
Buy $283.05
Sell $254.50
Last Trade: -
Day's Volume: 20,708
Last Close: $265.51
Open: $266.01
ISIN: US0082521081
Day's Range $255.72 - $269.00
52wk Range: $139.25 - $334.78
Market Capitalisation: $7.30b
VWAP: $263.91389
Shares in Issue: 26.68m

Affiliated Mana (AMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affiliated Mana trades

Affiliated Mana (AMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 266.01 269.00 255.72 265.51 20,708
2nd Apr 2026 (Thu) 266.01 269.00 255.72 265.51 20,708
1st Apr 2026 (Wed) 280.00 280.28 273.25 273.50 7,533
31st Mar 2026 (Tue) 272.80 280.00 271.70 276.70 3,619
30th Mar 2026 (Mon) 272.43 273.49 268.69 269.88 5,156
27th Mar 2026 (Fri) 274.10 274.60 268.20 268.98 15,306
26th Mar 2026 (Thu) 273.95 276.51 270.62 276.34 7,929
25th Mar 2026 (Wed) 281.23 283.00 278.59 280.66 2,566
24th Mar 2026 (Tue) 272.40 276.46 270.94 275.55 6,183
23rd Mar 2026 (Mon) 285.85 285.85 275.26 275.28 15,629
20th Mar 2026 (Fri) 279.75 280.05 275.60 278.17 949
19th Mar 2026 (Thu) 275.79 281.28 273.65 278.67 14,435
18th Mar 2026 (Wed) 277.30 279.12 274.52 275.65 2,706
17th Mar 2026 (Tue) 278.74 284.62 278.74 278.86 21,752
16th Mar 2026 (Mon) 278.00 278.00 271.60 273.08 6,559
13th Mar 2026 (Fri) 274.50 276.58 270.95 271.95 4,351
12th Mar 2026 (Thu) 275.81 278.86 268.31 270.43 6,406
11th Mar 2026 (Wed) 280.91 282.66 272.40 282.08 12,608
10th Mar 2026 (Tue) 283.25 286.75 278.50 280.82 5,001
9th Mar 2026 (Mon) 279.15 282.11 270.265 281.53 4,381
6th Mar 2026 (Fri) 285.53 288.10 281.40 285.77 3,757
5th Mar 2026 (Thu) 299.79 304.39 296.66 299.18 3,265
See more Affiliated Mana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered