| Price | $209.96 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.81 -0.38% |
| Buy | $210.59 |
| Sell | $205.26 |
| Buy / Sell AMG Shares | |
| Last Trade: | Sell 7.00 at $210.03 |
| Day's Volume: | 14,901 |
| Last Close: | $209.95 |
| Open: | $211.19 |
| ISIN: | US0082521081 |
| Day's Range | $209.24 - $211.41 |
| 52wk Range: | $173.58 - $212.01 |
| Market Capitalisation: | $5.79b |
| VWAP: | $210.29467 |
| Shares in Issue: | 28.43m |
Affiliated Mana (AMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $210.03 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $210.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 38 | $210.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $210.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 20 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 31 | $210.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $210.23 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $210.30 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 30 | $210.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
