| Price | $233.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.86 0.37% |
| Buy | $240.00 |
| Sell | $233.25 |
| Last Trade: | Buy 25.00 at $234.57 |
| Day's Volume: | 20,393 |
| Last Close: | $233.98 |
| Open: | $233.95 |
| ISIN: | US0311001004 |
| Day's Range | $233.295 - $235.74 |
| 52wk Range: | $174.53 - $244.36 |
| Market Capitalisation: | $53.11b |
| VWAP: | $234.73105 |
| Shares in Issue: | 229.20m |
Ametek (AME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $234.57 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $234.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 131 | $234.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $234.61 | Automatic Execution |
15:55:21 - 10-Jul-26 |
