| Price | $251.53 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.92 0.37% |
| Buy | $253.90 |
| Sell | $251.11 |
| Last Trade: | Buy 97.00 at $251.52 |
| Day's Volume: | 45,888 |
| Last Close: | $251.67 |
| Open: | $249.93 |
| ISIN: | US0311001004 |
| Day's Range | $249.03 - $252.565 |
| 52wk Range: | $179.24 - $259.80 |
| Market Capitalisation: | $57.47b |
| VWAP: | $250.69142 |
| Shares in Issue: | 229.20m |
Ametek (AME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $251.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 53 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 43 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 30 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 32 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 112 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 151 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 57 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
