| Price | $224.695 on 22-05-2026 at 15:47:48 |
|---|---|
| Change | $1.53 0.69% |
| Buy | $224.75 |
| Sell | $224.58 |
| Last Trade: | Buy 3.00 at $224.695 |
| Day's Volume: | 1,429 |
| Last Close: | $223.17 |
| Open: | $222.09 |
| ISIN: | US0311001004 |
| Day's Range | $221.675 - $225.30 |
| 52wk Range: | $174.47 - $243.13 |
| Market Capitalisation: | $50.72b |
| VWAP: | $224.13711 |
| Shares in Issue: | 229.20m |
Ametek Inc (AME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $224.695 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 37 | $224.41 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 40 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 3 | $224.23 | Automatic Execution |
11:23:35 - 22-May-26 |
