| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $225.01 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 100 | $225.01 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 10 | $225.01 | Automatic Execution |
12:51:31 - 22-May-26 |
| Sell* | 10 | $225.01 | Automatic Execution |
12:51:31 - 22-May-26 |
| Buy* | 60 | $225.06 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 6 | $224.87 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 30 | $224.87 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 3 | $224.88 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 4 | $224.89 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 10 | $224.89 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 8 | $225.03 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 60 | $225.00 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 20 | $225.00 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 5 | $225.00 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 140 | $225.00 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 25 | $224.80 | Automatic Execution |
12:45:54 - 22-May-26 |
| Buy* | 2 | $224.32 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 4 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 12 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 2 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 18 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 4 | $224.29 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 6 | $224.29 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 1 | $224.31 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 100 | $224.28 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 5 | $224.27 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 100 | $224.15 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 25 | $224.135 | Automatic Execution |
12:17:34 - 22-May-26 |
| Buy* | 5 | $224.15 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 2 | $224.07 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 2 | $224.07 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 1 | $224.61 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 6 | $224.66 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 7 | $224.76 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 10 | $224.68 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 1 | $224.68 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 10 | $224.68 | Automatic Execution |
11:57:38 - 22-May-26 |
| Buy* | 18 | $224.82 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 2 | $224.82 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 5 | $224.78 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 24 | $224.77 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 86 | $224.79 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $224.76 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 43 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 4 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 24 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 76 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 3 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $224.77 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 5 | $224.78 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 10 | $224.79 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $224.79 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 4 | $224.89 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 23 | $224.89 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 4 | $224.89 | Automatic Execution |
11:53:06 - 22-May-26 |
| Buy* | 7 | $224.86 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 11 | $224.84 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 1 | $224.84 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 4 | $224.58 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 5 | $224.56 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 2 | $224.56 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 13 | $224.62 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 1 | $224.77 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $224.59 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 1 | $224.58 | Automatic Execution |
11:49:19 - 22-May-26 |
| Sell* | 5 | $224.62 | Automatic Execution |
11:49:19 - 22-May-26 |
| Sell* | 2 | $224.74 | Automatic Execution |
11:48:40 - 22-May-26 |
| Buy* | 5 | $224.80 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 5 | $224.81 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 42 | $224.81 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 1 | $224.78 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 3 | $224.75 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 1 | $224.73 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 3 | $224.695 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 37 | $224.41 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 40 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 3 | $224.23 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 50 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.18 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.16 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $224.16 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 5 | $224.16 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 1 | $224.01 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 50 | $224.01 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 5 | $224.01 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $224.02 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 30 | $224.06 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 30 | $224.07 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 50 | $224.02 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 50 | $223.87 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 20 | $224.10 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 40 | $224.09 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 5 | $224.10 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 25 | $223.68 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 9 | $224.07 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 25 | $223.68 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 5 | $224.09 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 1 | $223.76 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 5 | $224.04 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 5 | $224.04 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 4 | $223.63 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 4 | $223.63 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 25 | $224.545 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 25 | $223.95 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 7 | $223.36 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 16 | $224.545 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 10 | $223.36 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $224.51 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 28 | $223.36 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 15 | $224.51 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 10 | $223.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $223.83 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 45 | $223.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 1 | $224.52 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 25 | $223.93 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 45 | $223.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 4 | $224.52 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 25 | $223.93 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 2 | $223.45 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 16 | $224.60 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 50 | $223.92 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 1 | $223.46 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $224.51 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 8 | $223.92 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 1 | $223.47 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 5 | $224.51 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 25 | $223.83 | Automatic Execution |
11:19:37 - 22-May-26 |
| Sell* | 1 | $223.48 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 5 | $224.66 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 6 | $223.67 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 4 | $223.64 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 25 | $224.66 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 4 | $223.67 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 1 | $223.60 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 5 | $224.67 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $223.71 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 1 | $223.62 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 30 | $224.67 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $223.74 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $224.68 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 30 | $224.65 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 3 | $223.75 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 5 | $223.74 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 6 | $224.68 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 5 | $224.555 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 10 | $223.76 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 10 | $224.69 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 45 | $224.555 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 1 | $223.77 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 4 | $223.75 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 100 | $224.68 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 1 | $224.555 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $224.175 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 7 | $224.00 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 2 | $223.70 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 10 | $224.69 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 5 | $224.555 | Automatic Execution |
10:19:15 - 22-May-26 |
| Buy* | 5 | $224.00 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 30 | $223.93 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 1 | $223.70 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 10 | $224.69 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 2 | $224.60 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 1 | $224.03 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 5 | $224.00 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 18 | $223.71 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 3 | $224.69 | Automatic Execution |
10:46:22 - 22-May-26 |
| Unknown* | 100 | $224.655 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 13 | $224.29 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 1 | $224.71 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 10 | $224.70 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 34 | $224.49 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 14 | $223.96 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 1 | $223.95 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 3 | $224.69 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 39 | $224.655 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 2 | $224.08 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 5 | $224.00 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 31 | $223.91 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $223.98 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 5 | $223.98 | Ordinary |
08:14:00 - 22-May-26 |