Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek (AME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $234.57 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 131 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $234.61 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 76 $234.58 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 14 $234.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $234.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $234.75 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $234.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 13 $234.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 17 $234.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $234.69 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 3 $234.76 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $234.75 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $234.75 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $234.75 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 14 $234.60 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 12 $234.80 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 92 $234.80 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $234.82 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $234.88 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 12 $234.89 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 53 $234.89 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $234.89 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $234.89 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 1 $234.93 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $234.935 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $234.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $234.95 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $234.97 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 3 $235.02 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 111 $235.06 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 18 $235.06 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 9 $235.06 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $235.12 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 2 $235.10 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $235.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $235.135 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $235.12 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 91 $235.06 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $235.12 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 44 $235.06 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $235.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 117 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $235.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $235.15 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $235.21 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 21 $235.23 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $235.15 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 26 $235.16 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $235.18 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 50 $235.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 50 $235.18 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $235.245 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $235.245 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 2 $235.16 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 5 $235.16 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $235.16 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $235.16 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $235.16 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $235.245 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $235.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $235.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $235.245 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $235.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $235.25 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $235.22 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $235.14 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 11 $235.12 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 1 $235.12 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $235.14 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 30 $235.18 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $235.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $235.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $235.10 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 10 $235.10 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 5 $235.06 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 50 $235.06 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $234.60 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $234.64 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $234.71 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $234.67 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 30 $234.67 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $234.67 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 18 $234.66 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 11 $234.63 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 41 $234.64 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $234.56 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $234.55 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $234.57 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $234.60 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 20 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 30 $234.65 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $234.63 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $234.58 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $234.55 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $234.62 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 3 $234.62 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 3 $234.62 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 4 $234.55 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $234.55 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 13 $234.68 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 13 $234.68 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $234.68 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 13 $234.67 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 13 $234.68 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 41 $234.57 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 51 $234.59 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 70 $234.68 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 6 $234.68 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 23 $234.67 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 30 $234.55 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 42 $234.58 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 2 $234.59 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 2 $234.59 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 2 $234.59 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $234.67 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 2 $234.67 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $234.59 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $234.59 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 2 $234.67 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $234.59 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 3 $234.61 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $234.61 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $234.65 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $234.65 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 5 $234.67 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $234.67 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $234.68 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $234.75 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 52 $234.75 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 4 $234.75 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $234.87 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 58 $234.77 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 6 $234.76 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 30 $234.77 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 4 $234.77 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $234.77 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $234.88 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 20 $234.93 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 20 $234.93 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 50 $235.00 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 13 $234.97 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 200 $234.97 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 34 $234.78 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $234.80 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 9 $234.85 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 1 $234.88 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 50 $234.93 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 5 $234.93 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 5 $234.90 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $234.90 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 2 $234.90 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $234.82 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $234.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 4 $234.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 9 $234.88 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 2 $234.88 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 6 $234.88 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 54 $234.88 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $234.95 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 6 $234.98 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $234.98 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 12 $234.98 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 4 $234.95 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 56 $234.95 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $234.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $234.97 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 6 $234.96 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 83 $234.95 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 30 $234.95 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 12 $234.94 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 1 $234.77 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 30 $234.77 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 40 $234.895 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 40 $234.895 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 30 $234.90 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 9 $234.81 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 4 $234.81 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $234.82 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $234.83 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 6 $234.83 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 8 $234.83 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 8 $234.90 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 5 $234.90 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 4 $234.96 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 5 $235.02 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $235.05 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $235.05 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 6 $235.05 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 7 $235.05 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 16 $235.05 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $235.055 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $235.055 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $235.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $235.07 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 4 $235.08 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $235.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 5 $235.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $235.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 4 $235.07 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 1 $235.07 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 53 $235.15 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $235.20 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 4 $235.13 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $235.13 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $235.16 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 9 $235.17 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 42 $235.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $235.17 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 6 $235.25 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 4 $235.25 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 40 $235.25 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 2 $235.23 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $235.09 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 2 $235.09 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $234.72 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 2 $234.81 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 2 $234.81 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $234.89 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $234.86 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 80 $234.86 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 30 $234.75 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $234.78 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 11 $234.78 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $234.78 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 6 $234.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $234.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 33 $234.80 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 30 $234.83 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 30 $234.83 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $234.83 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $234.83 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 6 $234.84 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 7 $235.05 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 10 $234.98 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $234.96 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 3 $234.87 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 2 $234.84 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $234.84 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $234.87 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $234.87 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $234.87 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $234.87 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 5 $234.82 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 2 $234.82 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $235.03 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $235.07 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 50 $234.99 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 20 $234.93 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 55 $234.93 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 3 $234.50 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $234.50 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $234.54 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 2 $234.515 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 12 $234.515 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 15 $234.515 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $234.55 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 4 $234.56 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 51 $234.56 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 4 $234.61 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 7 $234.61 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 7 $234.61 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $234.66 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 8 $234.66 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 5 $234.37 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 21 $234.38 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 4 $234.39 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 30 $234.52 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $234.53 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 3 $234.53 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $234.53 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 5 $234.54 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 17 $234.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 6 $234.56 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $234.58 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $234.65 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 1 $234.65 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 7 $234.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 8 $234.61 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $234.64 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $234.65 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 9 $234.63 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $234.65 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 3 $234.66 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 3 $234.67 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 5 $234.67 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 2 $234.66 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 5 $234.68 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 2 $234.70 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $234.77 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 38 $234.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 30 $234.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 30 $234.67 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 1 $234.67 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 59 $234.68 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $234.68 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 4 $234.69 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 7 $234.83 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 12 $234.83 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 12 $234.83 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 1 $234.82 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1 $234.81 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 1 $234.80 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $234.78 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $234.75 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $234.75 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 2 $234.59 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $234.59 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 25 $234.67 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $234.68 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 5 $234.64 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 2 $234.64 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $234.66 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 20 $234.61 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 1 $234.54 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 2 $234.54 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $234.54 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 9 $234.62 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 9 $234.62 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 5 $234.62 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 40 $234.69 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $234.70 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $234.69 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 25 $234.69 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $234.69 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $234.62 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 5 $234.62 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $234.62 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $234.62 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 5 $234.625 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 5 $234.625 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $234.69 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 30 $234.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 30 $234.66 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 40 $234.53 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $234.52 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $234.52 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $234.52 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 25 $234.52 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 13 $234.42 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 30 $234.51 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 30 $234.58 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 30 $234.58 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $234.58 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 25 $234.44 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 25 $234.44 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 100 $234.44 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $234.38 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 55 $234.32 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 11 $234.32 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $234.32 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $234.32 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 30 $234.48 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $234.485 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 19 $234.58 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $234.58 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $234.58 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $234.57 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 3 $234.55 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $234.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $234.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 9 $234.41 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 34 $234.41 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $234.32 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 47 $234.45 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 3 $234.45 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $234.44 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 18 $234.49 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 85 $234.41 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 25 $234.41 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 11 $234.33 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 50 $234.38 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 40 $234.37 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 30 $235.155 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $235.18 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $235.20 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 2 $235.22 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 12 $235.22 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $235.27 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 7 $235.30 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 1 $235.395 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 80 $235.37 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $235.31 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $235.31 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $235.31 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 11 $235.30 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $235.38 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $235.41 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 4 $235.43 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $235.51 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 4 $235.43 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 4 $235.43 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 62 $235.39 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $235.57 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 56 $235.47 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 7 $235.28 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $235.29 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $235.29 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $235.30 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 8 $235.485 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $235.45 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 48 $235.77 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1 $235.455 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 2 $235.77 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $235.455 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 82 $235.73 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $235.455 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 9 $235.455 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 30 $235.65 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 9 $235.455 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 25 $235.71 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 13 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 8 $235.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 13 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 1 $235.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 13 $235.73 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 1 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $235.475 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 2 $235.64 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 12 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 7 $235.475 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 42 $235.65 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 12 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 7 $235.475 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $235.74 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 12 $235.54 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 7 $235.475 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 37 $234.965 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 30 $235.74 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 4 $235.46 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 7 $235.43 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $234.97 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 55 $235.77 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1 $235.48 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 7 $235.44 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $234.75 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 25 $235.77 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 3 $235.48 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 4 $235.47 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $234.76 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 7 $235.76 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $235.49 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $235.48 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 6 $234.94 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 10 $235.76 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $235.635 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $235.49 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 62 $234.77 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 5 $233.64 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $235.69 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 17 $235.62 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $235.60 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 38 $234.77 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 9 $233.71 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $235.63 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 2 $235.60 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 13 $235.53 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 19 $234.78 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $233.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $235.60 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 10 $235.53 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $235.30 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 51 $234.78 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $234.01 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $233.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $235.60 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1 $235.46 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $235.46 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 2 $234.92 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $234.79 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $233.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 3 $235.60 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 4 $235.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $235.46 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $234.86 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $233.575 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 5 $235.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $235.47 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 9 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $234.86 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 15 $233.59 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $234.87 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $234.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $233.58 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $235.48 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 25 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $234.92 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 4 $234.345 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $233.54 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 4 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $235.49 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $235.01 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 4 $234.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $233.44 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $235.705 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 5 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 3 $234.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $233.295 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $235.85 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 5 $235.59 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 61 $235.10 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $234.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $233.20 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 5 $233.20 Ordinary
 08:21:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84