| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $251.52 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 53 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 43 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 30 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 32 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 112 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 151 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 57 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 68 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 30 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 134 | $251.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 70 | $251.485 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 3 | $251.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $251.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $251.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 196 | $251.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $251.29 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 15 | $251.28 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $251.28 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $251.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 50 | $251.27 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $251.27 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 20 | $251.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 28 | $251.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $251.19 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $251.18 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 58 | $251.18 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $251.17 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 30 | $251.20 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 5 | $251.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 5 | $251.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 5 | $251.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 76 | $251.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 124 | $251.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 8 | $251.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $251.11 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 250 | $251.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $251.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $251.08 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 14 | $251.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $251.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 127 | $251.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $251.08 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $251.06 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 310 | $251.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 83 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 83 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 83 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 66 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 17 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 83 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 83 | $251.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $251.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 4 | $250.98 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 17 | $251.02 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $250.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $250.96 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 53 | $250.95 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 47 | $250.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 14 | $250.95 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $250.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $251.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $250.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $250.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $250.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $250.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 8 | $250.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 8 | $250.94 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $250.97 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 300 | $250.97 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $250.97 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $250.98 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $250.98 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $250.98 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 50 | $250.98 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 1 | $251.055 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $251.065 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $251.10 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 6 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 74 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 9 | $251.03 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 65 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 65 | $251.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 9 | $251.03 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 3 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 10 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 300 | $251.08 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 2 | $251.07 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 9 | $251.03 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 10 | $251.03 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $251.045 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $251.045 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 50 | $251.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $251.00 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $251.01 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $251.03 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 3 | $251.06 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $251.09 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $251.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $251.14 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $251.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 7 | $251.17 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 7 | $251.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $251.28 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 26 | $251.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 8 | $251.26 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 5 | $251.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 10 | $251.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 92 | $251.25 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 14 | $251.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 55 | $251.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $251.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 45 | $251.19 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $251.13 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 8 | $251.13 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 8 | $251.13 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 12 | $251.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 12 | $251.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 10 | $251.16 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 40 | $251.15 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 50 | $251.14 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 73 | $251.08 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $251.00 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $250.97 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $250.97 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $250.91 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $250.91 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $250.91 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $250.91 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $250.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 11 | $250.92 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $250.89 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 13 | $250.88 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $250.90 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 20 | $250.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $250.80 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 14 | $250.77 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 9 | $250.78 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 4 | $250.78 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $250.77 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 4 | $250.76 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 11 | $250.76 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $250.75 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 36 | $250.745 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 12 | $250.74 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $250.73 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $250.73 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 8 | $250.705 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 8 | $250.705 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 8 | $250.705 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $250.73 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $250.69 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $250.70 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $250.77 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $250.77 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $250.76 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 3 | $250.73 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $250.72 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $250.72 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 1 | $250.70 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $250.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $250.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $250.64 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $250.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 23 | $250.64 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $250.71 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 82 | $250.71 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 4 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 70 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 10 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 2 | $250.70 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 1 | $250.61 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 8 | $250.61 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 8 | $250.61 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 9 | $250.60 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 9 | $250.60 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 9 | $250.60 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1 | $250.51 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 4 | $250.65 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $250.58 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 9 | $250.58 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 9 | $250.625 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 9 | $250.625 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $250.65 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $250.65 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 10 | $250.73 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $250.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $250.77 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 21 | $250.77 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $250.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $250.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $250.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $250.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 39 | $251.57 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 4 | $251.55 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 40 | $251.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 10 | $251.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 32 | $251.53 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $251.52 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $251.48 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 45 | $251.46 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $251.46 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 2 | $251.46 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 45 | $251.46 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 4 | $251.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $251.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $251.44 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $251.365 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 3 | $251.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 3 | $251.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $251.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $251.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $251.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $251.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $251.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $251.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 129 | $251.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $251.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $251.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $251.30 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $251.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $251.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $251.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 6 | $251.31 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 12 | $251.44 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 92 | $251.44 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 5 | $251.38 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 25 | $251.32 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 43 | $251.32 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 32 | $251.32 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 18 | $251.35 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $251.33 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $251.38 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $251.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 94 | $251.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $251.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $251.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 36 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $251.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $251.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $251.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $251.46 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 50 | $251.30 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $251.32 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 50 | $251.34 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 50 | $251.34 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 50 | $251.37 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $251.44 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 50 | $251.43 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 40 | $251.39 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 8 | $251.30 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 40 | $251.34 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 10 | $251.36 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 36 | $251.65 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 40 | $251.66 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 50 | $251.66 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 5 | $251.68 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 99 | $251.76 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $251.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $251.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $251.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $251.75 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 132 | $251.73 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $251.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 4 | $251.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 8 | $251.93 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $251.96 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 7 | $252.12 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 1 | $252.12 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 2 | $252.02 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 1 | $252.02 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 4 | $252.005 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 10 | $252.07 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 2 | $252.02 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $252.02 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $252.03 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $252.03 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $252.18 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $252.185 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $251.99 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 6 | $251.98 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $251.96 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 6 | $251.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 11 | $251.93 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $251.93 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 6 | $251.93 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $251.91 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $251.90 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $251.82 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 89 | $251.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 3 | $251.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 20 | $251.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $251.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $251.85 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 99 | $251.85 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $251.85 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $251.85 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $251.89 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $251.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $251.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $251.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $251.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $251.73 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 3 | $251.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $251.72 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 34 | $251.65 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 34 | $251.61 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $251.55 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 2 | $251.54 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $251.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 11 | $251.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $251.05 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $250.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $250.92 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $250.805 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 15 | $251.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $250.805 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $250.805 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 47 | $251.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $250.805 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 37 | $251.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 5 | $250.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $251.26 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $250.75 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 68 | $251.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $250.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $251.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $250.45 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $251.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $250.57 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Unknown* | 1 | $251.72 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 24 | $250.72 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $250.72 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $250.87 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $250.87 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $250.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $250.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $250.74 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 75 | $250.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $250.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $250.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $250.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $250.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $250.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $250.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $250.24 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 60 | $250.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $250.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 30 | $250.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $250.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 69 | $250.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 93 | $250.31 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 11 | $250.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 5 | $250.22 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $250.29 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $250.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $250.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $250.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $250.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $250.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $250.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $250.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 23 | $250.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $250.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $250.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $250.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.46 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 20 | $250.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $250.35 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 6 | $250.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 20 | $250.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 97 | $250.36 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 40 | $250.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $250.36 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 40 | $250.195 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $250.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 12 | $250.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $250.44 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 39 | $250.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $250.62 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 61 | $250.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 34 | $250.79 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $250.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $250.80 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $250.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $250.81 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $250.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 100 | $249.44 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $249.44 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 20 | $249.74 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 50 | $249.74 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 15 | $249.71 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $249.69 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 85 | $249.71 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $249.69 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $249.66 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $249.66 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $249.66 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 26 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 3,932 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 101 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 300 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 600 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 262 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2,305 | $249.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 47 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 14 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $249.60 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 67 | $249.60 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 53 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 55 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 39 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 6 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 94 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 6 | $249.76 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 15 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 91 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 6 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $249.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 842 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2,006 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 717 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 73 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 275 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2,000 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 540 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 3,879 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 177 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 166 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 25 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $249.71 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $249.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $249.69 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $249.65 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 45 | $249.46 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 50 | $249.51 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $249.51 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.56 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $249.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 12 | $249.64 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $249.58 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 12 | $249.58 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 20 | $249.56 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 16 | $249.56 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 4 | $249.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.54 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 13 | $249.43 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 13 | $249.43 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.55 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 34 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 34 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 35 | $249.33 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 35 | $249.33 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 9 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.35 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 4 | $249.35 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $249.25 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $249.22 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $249.25 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $249.35 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $249.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $249.25 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 5 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 6 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 9 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 9 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 50 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 13 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.31 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 3 | $249.76 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 31 | $249.19 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 14 | $249.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 11 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 86 | $249.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 14 | $249.69 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 10 | $249.19 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.67 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 9 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 20 | $249.65 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $249.18 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 80 | $249.65 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 10 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.65 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 41 | $249.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 20 | $249.64 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 50 | $249.24 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $249.56 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 9 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $249.51 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 91 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 4 | $249.55 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.65 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 9 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.65 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 1 | $249.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $249.13 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $249.10 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 49 | $249.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 50 | $249.14 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $251.21 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 2 | $249.145 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 2 | $251.23 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $249.13 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 10 | $251.27 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 50 | $249.10 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 8 | $251.23 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 28 | $249.26 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $251.19 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.52 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 28 | $249.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $251.06 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $249.53 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 28 | $249.25 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $251.06 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 50 | $250.82 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 28 | $249.25 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 4 | $251.03 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $250.82 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 28 | $249.25 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $251.06 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 25 | $250.82 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 11 | $249.18 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $251.115 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 48 | $251.06 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $249.58 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $249.09 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $251.21 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $250.88 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $249.60 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 11 | $249.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 75 | $251.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $250.78 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 6 | $251.18 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $250.91 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $249.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $251.115 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $250.91 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 25 | $248.98 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 2 | $251.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 5 | $250.82 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 11 | $248.93 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $251.03 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $250.75 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 5 | $248.94 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.03 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 11 | $250.83 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $250.74 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 24 | $249.46 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 10 | $248.97 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 50 | $250.84 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 21 | $250.74 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 5 | $248.97 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.02 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 40 | $250.87 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 79 | $250.74 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 42 | $248.97 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 5 | $250.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $250.74 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $248.94 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $250.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $250.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 11 | $249.00 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $251.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $250.73 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $249.57 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 11 | $249.00 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 2 | $251.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $250.67 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $249.54 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 33 | $248.94 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 34 | $251.01 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 5 | $250.67 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 1 | $249.61 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 18 | $248.94 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 6 | $251.01 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $250.57 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 10 | $249.65 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 49 | $248.94 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 60 | $251.01 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 9 | $250.53 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $249.78 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $248.95 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 25 | $251.015 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 40 | $251.01 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $250.53 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $249.69 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 50 | $249.055 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 27 | $251.01 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 3 | $250.83 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $250.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 40 | $249.78 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 10 | $248.99 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 77 | $251.02 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 3 | $250.83 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 60 | $250.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $249.70 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 5 | $249.01 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 23 | $251.02 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 25 | $250.995 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 93 | $250.635 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 83 | $249.70 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 81 | $249.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 25 | $251.24 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 25 | $250.995 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 40 | $249.78 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 19 | $249.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 3 | $251.27 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 25 | $251.07 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 5 | $250.63 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $249.88 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $249.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 3 | $251.24 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 9 | $250.89 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $250.63 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 9 | $249.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 6 | $249.25 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 4 | $251.11 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 13 | $250.64 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 20 | $249.51 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $248.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $248.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $248.51 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 10 | $248.51 | Ordinary |
04:20:38 - 28-Sep-26 |
| Buy* | 2 | $250.74 | Ordinary |
04:00:00 - 28-Sep-26 |