| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 223.02 | 224.29 | 221.59 | 223.17 | 21,181 |
| 20th May 2026 (Wed) | 220.93 | 224.73 | 220.93 | 224.71 | 16,532 |
| 19th May 2026 (Tue) | 221.62 | 223.015 | 220.45 | 221.28 | 18,508 |
| 18th May 2026 (Mon) | 227.63 | 227.63 | 225.30 | 225.66 | 20,418 |
| 15th May 2026 (Fri) | 229.03 | 230.01 | 227.10 | 227.90 | 19,883 |
| 14th May 2026 (Thu) | 232.115 | 232.88 | 230.44 | 232.14 | 32,743 |
| 13th May 2026 (Wed) | 232.57 | 233.32 | 230.34 | 231.42 | 37,575 |
| 12th May 2026 (Tue) | 230.72 | 233.01 | 229.63 | 231.20 | 28,596 |
| 11th May 2026 (Mon) | 232.12 | 233.98 | 231.26 | 232.16 | 20,556 |
| 8th May 2026 (Fri) | 236.42 | 236.42 | 231.755 | 232.40 | 27,588 |
| 7th May 2026 (Thu) | 239.275 | 239.275 | 234.00 | 234.73 | 6,242 |
| 6th May 2026 (Wed) | 238.84 | 243.10 | 236.56 | 241.38 | 79,752 |
| 5th May 2026 (Tue) | 232.80 | 236.69 | 232.025 | 234.54 | 70,752 |
| 4th May 2026 (Mon) | 229.65 | 232.105 | 228.93 | 230.43 | 30,100 |
| 1st May 2026 (Fri) | 234.49 | 234.49 | 229.23 | 230.48 | 98,432 |
| 30th Apr 2026 (Thu) | 237.265 | 238.67 | 232.00 | 235.50 | 201,454 |
| 29th Apr 2026 (Wed) | 230.26 | 230.58 | 226.47 | 227.87 | 48,713 |
| 28th Apr 2026 (Tue) | 231.90 | 232.49 | 224.75 | 228.95 | 102,356 |
| 27th Apr 2026 (Mon) | 234.10 | 234.10 | 231.30 | 232.97 | 14,328 |
| 24th Apr 2026 (Fri) | 233.56 | 233.85 | 232.20 | 232.95 | 26,624 |
| 23rd Apr 2026 (Thu) | 233.20 | 236.28 | 232.13 | 235.00 | 25,893 |
| 22nd Apr 2026 (Wed) | 235.215 | 235.215 | 230.26 | 230.46 | 44,043 |
| 21st Apr 2026 (Tue) | 236.64 | 237.50 | 233.15 | 233.54 | 12,554 |
| 20th Apr 2026 (Mon) | 235.70 | 237.04 | 235.69 | 236.82 | 23,264 |
| 17th Apr 2026 (Fri) | 232.72 | 238.28 | 232.72 | 236.26 | 29,708 |
| 16th Apr 2026 (Thu) | 231.51 | 231.69 | 229.55 | 230.24 | 13,437 |
| 15th Apr 2026 (Wed) | 232.41 | 233.21 | 228.02 | 230.10 | 33,766 |
| 14th Apr 2026 (Tue) | 233.61 | 235.85 | 232.915 | 234.36 | 23,555 |
| 13th Apr 2026 (Mon) | 234.605 | 234.605 | 231.68 | 234.47 | 38,410 |
| 10th Apr 2026 (Fri) | 232.87 | 236.13 | 232.545 | 234.91 | 37,493 |
| 9th Apr 2026 (Thu) | 230.05 | 234.26 | 230.05 | 233.49 | 25,362 |
| 8th Apr 2026 (Wed) | 226.24 | 231.72 | 226.24 | 230.49 | 37,975 |
| 7th Apr 2026 (Tue) | 216.77 | 219.14 | 215.52 | 217.75 | 26,380 |
| 6th Apr 2026 (Mon) | 218.38 | 218.45 | 217.08 | 218.42 | 20,681 |
| 3rd Apr 2026 (Fri) | 213.70 | 218.96 | 213.33 | 218.29 | 20,013 |
| 2nd Apr 2026 (Thu) | 213.70 | 218.96 | 213.33 | 218.29 | 20,013 |
| 1st Apr 2026 (Wed) | 216.74 | 221.00 | 216.74 | 218.63 | 23,117 |
| 31st Mar 2026 (Tue) | 209.97 | 215.13 | 209.72 | 214.36 | 15,327 |
| 30th Mar 2026 (Mon) | 211.33 | 211.33 | 207.58 | 208.37 | 15,290 |
| 27th Mar 2026 (Fri) | 211.11 | 212.26 | 208.76 | 209.24 | 18,518 |
| 26th Mar 2026 (Thu) | 213.50 | 215.50 | 210.87 | 211.47 | 26,952 |
| 25th Mar 2026 (Wed) | 219.70 | 219.70 | 215.13 | 215.33 | 27,377 |
| 24th Mar 2026 (Tue) | 211.84 | 217.23 | 210.61 | 216.98 | 15,331 |
| 23rd Mar 2026 (Mon) | 213.85 | 216.83 | 212.56 | 212.81 | 27,291 |