| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.95 | 235.74 | 233.295 | 233.98 | 20,393 |
| 9th Jul 2026 (Thu) | 234.93 | 234.96 | 232.61 | 232.99 | 17,892 |
| 8th Jul 2026 (Wed) | 229.16 | 231.57 | 227.56 | 231.34 | 23,729 |
| 7th Jul 2026 (Tue) | 235.835 | 237.18 | 230.30 | 231.70 | 17,343 |
| 6th Jul 2026 (Mon) | 236.23 | 238.00 | 235.915 | 237.14 | 20,946 |
| 3rd Jul 2026 (Fri) | 237.345 | 237.345 | 234.62 | 234.62 | 0 |
| 2nd Jul 2026 (Thu) | 237.345 | 237.345 | 231.39 | 234.62 | 15,087 |
| 1st Jul 2026 (Wed) | 241.73 | 242.33 | 237.06 | 237.13 | 32,036 |
| 30th Jun 2026 (Tue) | 240.55 | 243.02 | 238.81 | 241.94 | 32,845 |
| 29th Jun 2026 (Mon) | 237.93 | 238.75 | 236.14 | 237.72 | 13,804 |
| 26th Jun 2026 (Fri) | 238.74 | 238.925 | 235.79 | 237.52 | 8,058 |
| 25th Jun 2026 (Thu) | 236.835 | 244.36 | 236.835 | 240.95 | 6,356 |
| 24th Jun 2026 (Wed) | 234.80 | 239.59 | 234.28 | 235.38 | 9,953 |
| 23rd Jun 2026 (Tue) | 237.20 | 237.20 | 233.82 | 234.08 | 18,548 |
| 22nd Jun 2026 (Mon) | 238.39 | 241.54 | 238.06 | 241.55 | 42,212 |
| 19th Jun 2026 (Fri) | 234.97 | 238.51 | 234.90 | 237.42 | 21,305 |
| 18th Jun 2026 (Thu) | 234.97 | 238.51 | 234.90 | 237.42 | 21,305 |
| 17th Jun 2026 (Wed) | 232.645 | 235.50 | 230.765 | 231.27 | 20,972 |
| 16th Jun 2026 (Tue) | 233.85 | 234.00 | 231.80 | 231.90 | 16,728 |
| 15th Jun 2026 (Mon) | 231.04 | 232.52 | 230.20 | 230.45 | 41,794 |
| 12th Jun 2026 (Fri) | 227.26 | 227.60 | 225.87 | 227.12 | 10,577 |
| 11th Jun 2026 (Thu) | 224.14 | 227.03 | 222.41 | 226.21 | 7,390 |
| 10th Jun 2026 (Wed) | 228.14 | 228.78 | 221.03 | 221.78 | 11,434 |
| 9th Jun 2026 (Tue) | 227.275 | 231.53 | 225.60 | 229.80 | 9,380 |
| 8th Jun 2026 (Mon) | 227.705 | 227.76 | 225.58 | 225.95 | 32,422 |
| 5th Jun 2026 (Fri) | 227.015 | 228.67 | 225.70 | 226.55 | 5,631 |
| 4th Jun 2026 (Thu) | 228.00 | 230.20 | 228.00 | 228.76 | 41,941 |
| 3rd Jun 2026 (Wed) | 229.82 | 230.14 | 227.54 | 228.23 | 24,609 |
| 2nd Jun 2026 (Tue) | 227.37 | 228.02 | 225.21 | 227.73 | 21,891 |
| 1st Jun 2026 (Mon) | 221.765 | 224.66 | 220.165 | 223.36 | 28,723 |
| 29th May 2026 (Fri) | 224.695 | 227.13 | 223.99 | 225.85 | 29,209 |
| 28th May 2026 (Thu) | 223.63 | 226.075 | 221.68 | 225.45 | 46,189 |
| 27th May 2026 (Wed) | 228.12 | 228.41 | 226.24 | 226.38 | 45,160 |
| 26th May 2026 (Tue) | 226.80 | 230.08 | 226.04 | 229.44 | 47,833 |
| 25th May 2026 (Mon) | 222.09 | 225.30 | 221.675 | 224.52 | 23,290 |
| 22nd May 2026 (Fri) | 222.09 | 225.30 | 221.675 | 224.52 | 23,290 |
| 21st May 2026 (Thu) | 223.02 | 224.29 | 221.59 | 223.17 | 21,181 |
| 20th May 2026 (Wed) | 220.93 | 224.73 | 220.93 | 224.71 | 16,532 |
| 19th May 2026 (Tue) | 221.62 | 223.015 | 220.45 | 221.28 | 18,508 |
| 18th May 2026 (Mon) | 227.63 | 227.63 | 225.30 | 225.66 | 20,418 |
| 15th May 2026 (Fri) | 229.03 | 230.01 | 227.10 | 227.90 | 19,883 |
| 14th May 2026 (Thu) | 232.115 | 232.88 | 230.44 | 232.14 | 32,743 |
| 13th May 2026 (Wed) | 232.57 | 233.32 | 230.34 | 231.42 | 37,575 |
| 12th May 2026 (Tue) | 230.72 | 233.01 | 229.63 | 231.20 | 28,596 |
| 11th May 2026 (Mon) | 232.12 | 233.98 | 231.26 | 232.16 | 20,556 |