| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 249.93 | 252.565 | 249.03 | 251.67 | 45,888 |
| 25th Sep 2026 (Fri) | 250.41 | 252.53 | 249.74 | 250.74 | 37,604 |
| 24th Sep 2026 (Thu) | 243.72 | 248.00 | 243.72 | 247.74 | 12,814 |
| 23rd Sep 2026 (Wed) | 245.49 | 248.54 | 244.42 | 246.45 | 67,310 |
| 22nd Sep 2026 (Tue) | 242.00 | 246.48 | 241.81 | 245.41 | 35,650 |
| 21st Sep 2026 (Mon) | 238.87 | 242.31 | 238.01 | 241.23 | 11,774 |
| 18th Sep 2026 (Fri) | 233.62 | 237.91 | 233.62 | 237.64 | 38,480 |
| 17th Sep 2026 (Thu) | 236.09 | 236.09 | 232.02 | 234.32 | 58,202 |
| 16th Sep 2026 (Wed) | 235.52 | 235.99 | 230.07 | 232.19 | 26,381 |
| 15th Sep 2026 (Tue) | 235.09 | 235.09 | 232.08 | 234.45 | 52,134 |
| 14th Sep 2026 (Mon) | 237.55 | 237.55 | 231.32 | 233.65 | 41,498 |
| 11th Sep 2026 (Fri) | 238.61 | 243.01 | 238.39 | 241.87 | 35,309 |
| 10th Sep 2026 (Thu) | 234.39 | 234.935 | 232.91 | 234.24 | 25,275 |
| 9th Sep 2026 (Wed) | 236.18 | 237.44 | 235.03 | 236.27 | 45,654 |
| 8th Sep 2026 (Tue) | 237.68 | 240.64 | 237.55 | 237.76 | 31,204 |
| 7th Sep 2026 (Mon) | 235.30 | 238.79 | 235.05 | 237.72 | 44,967 |
| 4th Sep 2026 (Fri) | 235.30 | 238.79 | 235.05 | 237.72 | 44,967 |
| 3rd Sep 2026 (Thu) | 234.24 | 234.37 | 230.85 | 234.20 | 52,664 |
| 2nd Sep 2026 (Wed) | 232.14 | 233.90 | 230.52 | 233.19 | 52,327 |
| 1st Sep 2026 (Tue) | 234.76 | 234.76 | 229.595 | 231.32 | 51,111 |
| 31st Aug 2026 (Mon) | 235.71 | 236.94 | 234.59 | 235.17 | 39,770 |
| 28th Aug 2026 (Fri) | 242.96 | 243.21 | 236.13 | 236.25 | 56,212 |
| 27th Aug 2026 (Thu) | 244.46 | 245.04 | 243.01 | 243.67 | 18,871 |
| 26th Aug 2026 (Wed) | 243.45 | 246.225 | 243.45 | 245.20 | 33,720 |
| 25th Aug 2026 (Tue) | 244.00 | 244.21 | 241.49 | 241.77 | 20,060 |
| 24th Aug 2026 (Mon) | 238.51 | 242.43 | 237.945 | 242.33 | 61,165 |
| 21st Aug 2026 (Fri) | 239.645 | 240.15 | 237.61 | 239.55 | 31,549 |
| 20th Aug 2026 (Thu) | 241.33 | 242.59 | 238.42 | 239.08 | 37,101 |
| 19th Aug 2026 (Wed) | 251.11 | 251.11 | 243.14 | 243.22 | 27,222 |
| 18th Aug 2026 (Tue) | 250.88 | 250.91 | 249.14 | 249.99 | 37,829 |
| 17th Aug 2026 (Mon) | 254.545 | 256.90 | 252.95 | 254.17 | 84,269 |
| 14th Aug 2026 (Fri) | 256.915 | 257.525 | 254.42 | 254.79 | 49,142 |
| 13th Aug 2026 (Thu) | 259.80 | 259.80 | 256.14 | 256.22 | 16,789 |
| 12th Aug 2026 (Wed) | 259.41 | 259.41 | 256.87 | 258.52 | 33,171 |
| 11th Aug 2026 (Tue) | 252.89 | 257.73 | 252.89 | 256.30 | 18,077 |
| 10th Aug 2026 (Mon) | 254.69 | 254.69 | 252.43 | 252.88 | 37,701 |
| 7th Aug 2026 (Fri) | 252.585 | 254.71 | 251.51 | 253.66 | 28,206 |
| 6th Aug 2026 (Thu) | 256.28 | 256.28 | 250.13 | 251.38 | 14,497 |
| 5th Aug 2026 (Wed) | 254.52 | 257.68 | 253.02 | 254.76 | 30,249 |
| 4th Aug 2026 (Tue) | 257.02 | 257.35 | 244.50 | 254.05 | 59,954 |
| 3rd Aug 2026 (Mon) | 241.19 | 244.47 | 240.815 | 243.77 | 55,568 |
| 31st Jul 2026 (Fri) | 243.53 | 244.97 | 240.75 | 241.71 | 21,419 |
| 30th Jul 2026 (Thu) | 238.31 | 240.21 | 236.39 | 240.01 | 19,601 |
| 29th Jul 2026 (Wed) | 239.35 | 240.06 | 234.14 | 235.25 | 10,267 |