| Price | $232.50 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $2.71 1.18% |
| Buy | $232.80 |
| Sell | $231.50 |
| Last Trade: | Buy 49.00 at $232.50 |
| Day's Volume: | 27,272 |
| Last Close: | $231.91 |
| Open: | $231.085 |
| ISIN: | US0311001004 |
| Day's Range | $230.92 - $233.44 |
| 52wk Range: | $174.47 - $240.00 |
| Market Capitalisation: | $52.45b |
| VWAP: | $232.16244 |
| Shares in Issue: | 230.20m |
Ametek (AME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $232.50 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 1 | $231.91 | Ordinary |
16:34:31 - 06-Feb-26 |
| Sell* | 39 | $232.44 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 56 | $232.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 44 | $232.42 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $232.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 16 | $232.44 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $232.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
