| Price | $202.78 on 15-12-2025 at 20:46:21 |
|---|---|
| Change | $1.04 0.52% |
| Buy | $202.79 |
| Sell | $202.73 |
| Last Trade: | Buy 2.00 at $202.78 |
| Day's Volume: | 36,912 |
| Last Close: | $201.74 |
| Open: | $202.01 |
| ISIN: | US0311001004 |
| Day's Range | $201.41 - $203.24 |
| 52wk Range: | $174.47 - $204.50 |
| Market Capitalisation: | $46.44b |
| VWAP: | $202.36707 |
| Shares in Issue: | 230.20m |
Ametek (AME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 4 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 7 | $202.77 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:45:46 - 15-Dec-25 |
