Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek (AME.US) Share Price

Price $187.87 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $190.00
Sell $187.88
Last Trade: -
Day's Volume: 0
Last Close: $187.87
Open: $188.68
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $174.47 - $192.32
Market Capitalisation: $43.39b
VWAP: $0.00
Shares in Issue: 230.95m

Ametek (AME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ametek trades

Ametek (AME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 188.68 188.68 187.30 187.87 34,986
18th Sep 2025 (Thu) 187.29 189.66 187.29 188.70 43,299
17th Sep 2025 (Wed) 188.04 188.63 185.73 186.25 38,592
16th Sep 2025 (Tue) 189.525 189.525 186.465 187.27 41,255
15th Sep 2025 (Mon) 189.90 190.53 188.045 189.56 45,213
12th Sep 2025 (Fri) 191.045 191.28 189.80 189.93 42,253
11th Sep 2025 (Thu) 188.03 192.32 187.85 192.03 47,455
10th Sep 2025 (Wed) 186.915 188.56 186.19 187.41 37,713
9th Sep 2025 (Tue) 188.39 188.39 185.89 187.48 33,933
8th Sep 2025 (Mon) 186.88 188.725 186.32 188.67 44,893
5th Sep 2025 (Fri) 188.46 189.22 186.01 187.45 28,555
4th Sep 2025 (Thu) 183.85 187.87 183.85 187.87 44,836
3rd Sep 2025 (Wed) 184.06 184.35 182.26 184.35 31,348
2nd Sep 2025 (Tue) 184.13 184.82 182.60 184.81 35,717
1st Sep 2025 (Mon) 186.73 187.46 184.48 184.80 32,325
29th Aug 2025 (Fri) 186.73 187.46 184.48 184.80 32,325
28th Aug 2025 (Thu) 186.96 187.44 186.38 186.73 27,664
27th Aug 2025 (Wed) 186.57 187.50 185.74 186.55 48,382
26th Aug 2025 (Tue) 185.255 186.81 185.095 186.78 59,857
25th Aug 2025 (Mon) 186.975 186.975 184.95 185.57 36,393
22nd Aug 2025 (Fri) 183.86 188.00 183.86 186.95 56,006
See more Ametek price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered