Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek (AME.US) Share Price

Price $218.37 on 03-04-2026 at 22:47:26
Change $-0.30 -0.14%
Buy $218.70
Sell $218.29
Last Trade: -
Day's Volume: 20,013
Last Close: $218.29
Open: $213.70
ISIN: US0311001004
Day's Range $213.33 - $218.96
52wk Range: $145.50 - $241.99
Market Capitalisation: $50.08b
VWAP: $217.19475
Shares in Issue: 229.07m

Ametek (AME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ametek trades

Ametek (AME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 213.70 218.96 213.33 218.29 20,013
2nd Apr 2026 (Thu) 213.70 218.96 213.33 218.29 20,013
1st Apr 2026 (Wed) 216.74 221.00 216.74 218.63 23,117
31st Mar 2026 (Tue) 209.97 215.13 209.72 214.36 15,327
30th Mar 2026 (Mon) 211.33 211.33 207.58 208.37 15,290
27th Mar 2026 (Fri) 211.11 212.26 208.76 209.24 18,518
26th Mar 2026 (Thu) 213.50 215.50 210.87 211.47 26,952
25th Mar 2026 (Wed) 219.70 219.70 215.13 215.33 27,377
24th Mar 2026 (Tue) 211.84 217.23 210.61 216.98 15,331
23rd Mar 2026 (Mon) 213.85 216.83 212.56 212.81 27,291
20th Mar 2026 (Fri) 212.19 212.43 208.36 209.37 14,223
19th Mar 2026 (Thu) 210.06 212.82 209.73 211.50 29,079
18th Mar 2026 (Wed) 214.89 215.41 212.15 212.77 15,776
17th Mar 2026 (Tue) 215.195 216.45 211.60 215.56 35,489
16th Mar 2026 (Mon) 215.83 216.61 213.57 214.51 32,347
13th Mar 2026 (Fri) 217.72 217.72 213.53 214.49 18,951
12th Mar 2026 (Thu) 221.22 222.02 215.26 215.57 38,005
11th Mar 2026 (Wed) 224.12 226.57 222.61 224.30 35,854
10th Mar 2026 (Tue) 224.61 228.89 224.61 226.30 15,266
9th Mar 2026 (Mon) 218.77 225.545 217.91 225.07 12,861
6th Mar 2026 (Fri) 221.795 224.95 220.98 221.98 22,425
5th Mar 2026 (Thu) 231.30 231.93 224.66 226.84 20,516
See more Ametek price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered