| Price | $178.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.79 -1% |
| Buy | $180.00 |
| Sell | $177.90 |
| Buy / Sell AME Shares | |
| Last Trade: | Buy 20.00 at $178.54 |
| Day's Volume: | 57,848 |
| Last Close: | $178.51 |
| Open: | $180.04 |
| ISIN: | US0311001004 |
| Day's Range | $178.17 - $180.15 |
| 52wk Range: | $175.11 - $184.36 |
| Market Capitalisation: | $40.88b |
| VWAP: | $178.80368 |
| Shares in Issue: | 230.88m |
Ametek (AME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $178.54 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $178.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $178.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $178.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $178.56 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 16 | $178.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 44 | $178.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $178.57 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $178.56 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $178.56 | Automatic Execution |
15:56:01 - 18-Jul-25 |
