| Price | $50.94 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.51 -2.88% |
| Buy | $51.44 |
| Sell | $50.62 |
| Last Trade: | Sell 2.00 at $50.99 |
| Day's Volume: | 19,805 |
| Last Close: | $50.90 |
| Open: | $51.50 |
| ISIN: | US88636X7241 |
| Day's Range | $50.10 - $51.50 |
| 52wk Range: | $7.315 - $59.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.06855 |
| Shares in Issue: | N/A |
Yieldmax Amd Op (AMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.99 | Ordinary |
16:30:10 - 28-Sep-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 53 | $50.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 15 | $50.72 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 6 | $50.68 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 2 | $50.74 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
13:56:20 - 28-Sep-26 |
