| Price | $53.95 on 22-05-2026 at 17:22:28 |
|---|---|
| Change | $1.76 3.37% |
| Buy | $53.86 |
| Sell | $53.74 |
| Last Trade: | Sell 1.00 at $53.95 |
| Day's Volume: | 31,931 |
| Last Close: | $52.19 |
| Open: | $54.54 |
| ISIN: | US88636X7241 |
| Day's Range | $53.30 - $55.01 |
| 52wk Range: | $7.11 - $56.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.70582 |
| Shares in Issue: | N/A |
Yieldmax Amd Op (AMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.95 | Automatic Execution |
13:16:38 - 22-May-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 132 | $53.76 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 1,900 | $53.75 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 15 | $53.72 | Automatic Execution |
12:50:44 - 22-May-26 |
| Sell* | 132 | $53.70 | Automatic Execution |
12:48:20 - 22-May-26 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:47:17 - 22-May-26 |
