| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.14 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 11 | $55.14 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 2,545 | $55.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 52 | $55.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 361 | $55.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 282 | $55.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 282 | $55.10 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 149 | $55.10 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 229 | $55.10 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 2 | $55.02 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 1,071 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 478 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 307 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 165 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 307 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 478 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 307 | $55.25 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 3,456 | $55.25 | Automatic Execution |
14:52:11 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:51:33 - 10-Jul-26 |
| Buy* | 67 | $55.25 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 568 | $55.25 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 91 | $55.25 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 104 | $55.25 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
13:58:59 - 10-Jul-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 47 | $55.63 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 1 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 87 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 176 | $55.37 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 124 | $55.37 | Automatic Execution |
13:25:04 - 10-Jul-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 50 | $55.21 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Buy* | 5 | $55.31 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 8 | $54.68 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 75 | $54.75 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 150 | $54.62 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 82 | $54.86 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 193 | $54.86 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $54.86 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Unknown* | 50 | $54.90 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Unknown* | 150 | $54.90 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 50 | $54.91 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 60 | $54.92 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 240 | $54.91 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 138 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 39 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 37 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 37 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 6 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 37 | $55.02 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 5 | $55.00 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Sell* | 33 | $54.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $54.50 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 75 | $54.50 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 62 | $54.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 50 | $54.72 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 200 | $54.60 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $54.65 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 3 | $54.60 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 38 | $54.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 21 | $54.67 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 270 | $54.79 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 3 | $54.61 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 37 | $54.22 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 142 | $54.07 | Ordinary |
09:24:10 - 10-Jul-26 |
| Sell* | 2 | $54.00 | Ordinary |
09:03:56 - 10-Jul-26 |
| Sell* | 300 | $54.00 | Ordinary |
09:03:56 - 10-Jul-26 |
| Sell* | 300 | $54.00 | Ordinary |
09:03:56 - 10-Jul-26 |
| Buy* | 1 | $54.17 | Ordinary |
08:58:48 - 10-Jul-26 |
| Buy* | 1 | $54.17 | Ordinary |
08:58:48 - 10-Jul-26 |
| Sell* | 31 | $54.10 | Ordinary |
08:58:44 - 10-Jul-26 |
| Buy* | 10 | $54.40 | Ordinary |
08:45:06 - 10-Jul-26 |
| Buy* | 1 | $54.43 | Ordinary |
08:39:06 - 10-Jul-26 |
| Sell* | 1 | $54.12 | Ordinary |
08:19:56 - 10-Jul-26 |
| Sell* | 3 | $54.15 | Ordinary |
08:19:56 - 10-Jul-26 |
| Sell* | 20 | $54.10 | Ordinary |
08:04:44 - 10-Jul-26 |
| Sell* | 50 | $54.15 | Ordinary |
08:03:26 - 10-Jul-26 |
| Sell* | 100 | $54.28 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 200 | $54.28 | Ordinary |
08:00:50 - 10-Jul-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:00:06 - 10-Jul-26 |
| Sell* | 1 | $54.20 | Ordinary |
08:00:06 - 10-Jul-26 |
| Sell* | 1 | $54.28 | Ordinary |
07:44:30 - 10-Jul-26 |
| Sell* | 10 | $54.43 | Ordinary |
07:31:02 - 10-Jul-26 |
| Sell* | 1 | $54.29 | Ordinary |
07:30:11 - 10-Jul-26 |
| Sell* | 1 | $54.68 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $54.28 | Ordinary |
06:49:21 - 10-Jul-26 |
| Sell* | 1 | $54.31 | Ordinary |
06:49:12 - 10-Jul-26 |
| Buy* | 1 | $54.20 | Ordinary |
04:19:57 - 10-Jul-26 |
| Buy* | 1 | $54.20 | Ordinary |
04:15:07 - 10-Jul-26 |
| Sell* | 40 | $54.28 | Ordinary |
04:03:05 - 10-Jul-26 |