| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.99 | Ordinary |
16:30:10 - 28-Sep-26 |
| Sell* | 5 | $50.75 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 53 | $50.73 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 15 | $50.72 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $50.76 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 10 | $50.67 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 6 | $50.68 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 2 | $50.74 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 25 | $50.70 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 2 | $50.72 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 200 | $50.77 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 10 | $50.80 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 1 | $50.83 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 2 | $50.85 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $50.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 191 | $50.42 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 309 | $50.42 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1,854 | $50.42 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 5 | $50.12 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 23 | $50.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 177 | $50.20 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $50.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $50.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 10 | $50.30 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 10 | $51.16 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $51.19 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $51.23 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 10 | $51.24 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 220 | $51.30 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 98 | $51.23 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 78 | $51.23 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 3 | $51.23 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 5 | $51.20 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 20 | $52.20 | Ordinary |
08:58:33 - 28-Sep-26 |
| Sell* | 5 | $52.17 | Ordinary |
08:51:07 - 28-Sep-26 |
| Buy* | 2 | $52.579 | Ordinary |
08:26:59 - 28-Sep-26 |
| Sell* | 2 | $52.00 | Ordinary |
08:21:19 - 28-Sep-26 |
| Buy* | 2 | $52.00 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 13 | $51.481 | Ordinary |
07:54:49 - 28-Sep-26 |
| Sell* | 2 | $51.53 | Ordinary |
07:19:27 - 28-Sep-26 |
| Sell* | 250 | $51.53 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 7 | $51.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $51.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $51.24 | Ordinary |
06:48:26 - 28-Sep-26 |
| Sell* | 1 | $51.47 | Ordinary |
06:46:54 - 28-Sep-26 |
| Sell* | 20 | $51.50 | Ordinary |
06:46:54 - 28-Sep-26 |
| Sell* | 2 | $51.50 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 1 | $51.35 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Ordinary |
06:19:44 - 28-Sep-26 |
| Sell* | 820 | $51.47 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 820 | $51.47 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 820 | $51.47 | Ordinary |
06:00:15 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Ordinary |
05:13:48 - 28-Sep-26 |
| Sell* | 5 | $51.30 | Ordinary |
05:10:26 - 28-Sep-26 |
| Sell* | 1 | $51.49 | Ordinary |
05:05:44 - 28-Sep-26 |
| Sell* | 1 | $51.46 | Ordinary |
04:56:10 - 28-Sep-26 |
| Sell* | 2 | $51.49 | Ordinary |
04:56:10 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Ordinary |
04:17:15 - 28-Sep-26 |
| Sell* | 13 | $51.69 | Ordinary |
04:09:10 - 28-Sep-26 |
| Sell* | 1 | $51.45 | Ordinary |
04:05:54 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 6 | $51.53 | Ordinary |
04:05:06 - 28-Sep-26 |
| Sell* | 193 | $51.62 | Ordinary |
04:02:03 - 28-Sep-26 |
| Buy* | 1 | $51.58 | Ordinary |
04:00:52 - 28-Sep-26 |
| Buy* | 6 | $51.50 | Ordinary |
04:00:52 - 28-Sep-26 |
| Buy* | 14 | $51.50 | Ordinary |
04:00:52 - 28-Sep-26 |
| Buy* | 30 | $51.50 | Ordinary |
04:00:52 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $51.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 76 | $52.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $51.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $51.63 | Ordinary |
04:00:00 - 28-Sep-26 |