| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.80 | Automatic Execution |
13:22:33 - 22-May-26 |
| Buy* | 49 | $53.80 | Automatic Execution |
13:22:03 - 22-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:22:03 - 22-May-26 |
| Buy* | 1 | $53.79 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $53.79 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 1 | $53.95 | Automatic Execution |
13:16:38 - 22-May-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 132 | $53.76 | Automatic Execution |
12:55:02 - 22-May-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 1,900 | $53.75 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 15 | $53.72 | Automatic Execution |
12:50:44 - 22-May-26 |
| Sell* | 132 | $53.70 | Automatic Execution |
12:48:20 - 22-May-26 |
| Buy* | 12 | $53.75 | Automatic Execution |
12:47:17 - 22-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 160 | $53.70 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 50 | $53.70 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 120 | $53.70 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 50 | $53.69 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 120 | $53.69 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 100 | $53.59 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 200 | $53.56 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.59 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 120 | $53.595 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 80 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 160 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 240 | $53.59 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 100 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.59 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 120 | $53.595 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.58 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 120 | $53.59 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 120 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 120 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 240 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 120 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 50 | $53.60 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 2 | $53.53 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $53.61 | Automatic Execution |
12:23:27 - 22-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
12:17:37 - 22-May-26 |
| Sell* | 40 | $53.73 | Automatic Execution |
12:17:37 - 22-May-26 |
| Sell* | 20 | $53.79 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 132 | $53.80 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
12:15:57 - 22-May-26 |
| Unknown* | 160 | $53.89 | Automatic Execution |
11:53:35 - 22-May-26 |
| Unknown* | 200 | $53.89 | Automatic Execution |
11:53:35 - 22-May-26 |
| Buy* | 100 | $53.92 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 1,150 | $53.87 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 40 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 80 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 120 | $53.87 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 40 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 80 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 120 | $53.87 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 140 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 40 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 80 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 120 | $53.87 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 20 | $53.78 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 20 | $53.80 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 50 | $53.85 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 20 | $54.10 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 40 | $54.14 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 8 | $54.23 | Automatic Execution |
11:17:55 - 22-May-26 |
| Unknown* | 1 | $54.185 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 20 | $54.30 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:15:41 - 22-May-26 |
| Sell* | 30 | $54.18 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 120 | $54.19 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 66 | $53.71 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 132 | $53.71 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 40 | $53.71 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 99 | $53.80 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 297 | $55.01 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 26 | $55.01 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 200 | $53.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 8 | $54.90 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 230 | $53.36 | Automatic Execution |
10:17:51 - 22-May-26 |
| Buy* | 180 | $54.90 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 20 | $54.60 | Automatic Execution |
09:31:34 - 22-May-26 |
| Buy* | 1 | $54.52 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 7 | $54.50 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 15 | $54.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 80 | $53.49 | Automatic Execution |
09:51:41 - 22-May-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 6 | $53.87 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $53.45 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 6 | $54.215 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 122 | $53.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $53.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 4 | $54.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 200 | $53.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 3 | $54.35 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 41 | $53.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 41 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.48 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $53.50 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 103 | $53.97 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 21 | $53.82 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 1 | $53.78 | Ordinary |
09:28:36 - 22-May-26 |
| Buy* | 1 | $53.57 | Ordinary |
09:25:48 - 22-May-26 |
| Buy* | 1 | $53.52 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 200 | $53.50 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 400 | $53.50 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 100 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 75 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 25 | $53.50 | Ordinary |
09:25:08 - 22-May-26 |
| Buy* | 100 | $53.49 | Ordinary |
09:25:07 - 22-May-26 |
| Sell* | 500 | $53.44 | Ordinary |
09:22:49 - 22-May-26 |
| Buy* | 3 | $53.40 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 100 | $53.33 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 180 | $53.30 | Ordinary |
09:16:50 - 22-May-26 |
| Buy* | 1 | $53.20 | Ordinary |
09:13:39 - 22-May-26 |
| Buy* | 5 | $53.20 | Ordinary |
09:13:39 - 22-May-26 |
| Buy* | 100 | $53.15 | Ordinary |
09:13:12 - 22-May-26 |
| Buy* | 400 | $53.15 | Ordinary |
09:13:12 - 22-May-26 |
| Buy* | 200 | $53.05 | Ordinary |
08:53:02 - 22-May-26 |
| Buy* | 300 | $53.05 | Ordinary |
08:53:02 - 22-May-26 |
| Sell* | 200 | $53.02 | Ordinary |
08:52:23 - 22-May-26 |
| Sell* | 300 | $53.02 | Ordinary |
08:52:23 - 22-May-26 |
| Buy* | 60 | $53.20 | Ordinary |
08:50:25 - 22-May-26 |
| Buy* | 70 | $53.20 | Ordinary |
08:37:50 - 22-May-26 |
| Buy* | 126 | $53.19 | Ordinary |
08:37:49 - 22-May-26 |
| Sell* | 8 | $53.10 | Ordinary |
08:36:58 - 22-May-26 |
| Buy* | 12 | $53.10 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 1,700 | $53.10 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 300 | $53.10 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 400 | $53.10 | Ordinary |
08:33:39 - 22-May-26 |
| Buy* | 300 | $53.10 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 300 | $53.10 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 1 | $52.99 | Ordinary |
08:15:06 - 22-May-26 |
| Buy* | 55 | $52.99 | Ordinary |
08:15:06 - 22-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 100 | $52.85 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 300 | $52.85 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1 | $52.61 | Ordinary |
07:35:27 - 22-May-26 |
| Buy* | 141 | $52.80 | Ordinary |
07:33:09 - 22-May-26 |
| Buy* | 8 | $52.79 | Ordinary |
07:06:28 - 22-May-26 |
| Buy* | 1 | $52.79 | Ordinary |
06:49:55 - 22-May-26 |
| Buy* | 5 | $52.87 | Ordinary |
05:57:47 - 22-May-26 |
| Buy* | 6 | $52.85 | Ordinary |
05:57:47 - 22-May-26 |
| Buy* | 5 | $52.85 | Ordinary |
05:57:47 - 22-May-26 |
| Sell* | 5 | $52.77 | Ordinary |
05:57:47 - 22-May-26 |
| Buy* | 20 | $52.90 | Ordinary |
05:18:03 - 22-May-26 |
| Buy* | 2 | $53.18 | Ordinary |
05:09:27 - 22-May-26 |
| Sell* | 11 | $53.43 | Ordinary |
04:38:55 - 22-May-26 |
| Sell* | 5 | $53.40 | Ordinary |
04:33:33 - 22-May-26 |
| Buy* | 6 | $53.15 | Ordinary |
04:20:19 - 22-May-26 |
| Buy* | 43 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 1 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 3 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 1 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 2 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 10 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 5 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 6 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 20 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 81 | $53.04 | Ordinary |
04:15:13 - 22-May-26 |
| Buy* | 23 | $53.00 | Ordinary |
04:15:13 - 22-May-26 |