| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.02 | 55.63 | 54.07 | 55.56 | 20,697 |
| 9th Jul 2026 (Thu) | 53.99 | 55.68 | 53.99 | 54.45 | 38,401 |
| 8th Jul 2026 (Wed) | 51.885 | 53.25 | 51.50 | 53.09 | 47,461 |
| 7th Jul 2026 (Tue) | 52.92 | 53.49 | 51.80 | 53.49 | 49,236 |
| 6th Jul 2026 (Mon) | 54.08 | 58.01 | 54.08 | 56.10 | 34,715 |
| 3rd Jul 2026 (Fri) | 54.09 | 54.09 | 53.25 | 53.25 | 0 |
| 2nd Jul 2026 (Thu) | 54.09 | 54.67 | 52.16 | 53.25 | 43,348 |
| 1st Jul 2026 (Wed) | 56.49 | 57.00 | 55.199 | 55.35 | 55,011 |
| 30th Jun 2026 (Tue) | 56.50 | 59.16 | 55.72 | 58.74 | 37,649 |
| 29th Jun 2026 (Mon) | 53.58 | 55.28 | 51.60 | 55.07 | 23,475 |
| 26th Jun 2026 (Fri) | 52.59 | 53.80 | 51.84 | 54.00 | 15,754 |
| 25th Jun 2026 (Thu) | 55.28 | 55.60 | 52.24 | 54.30 | 22,595 |
| 24th Jun 2026 (Wed) | 54.11 | 54.35 | 52.58 | 54.08 | 36,364 |
| 23rd Jun 2026 (Tue) | 52.80 | 54.60 | 52.75 | 54.00 | 36,462 |
| 22nd Jun 2026 (Mon) | 56.32 | 57.72 | 55.40 | 56.68 | 24,095 |
| 19th Jun 2026 (Fri) | 55.36 | 55.56 | 54.75 | 55.55 | 20,675 |
| 18th Jun 2026 (Thu) | 55.36 | 55.56 | 54.75 | 55.55 | 20,675 |
| 17th Jun 2026 (Wed) | 56.04 | 56.10 | 54.00 | 54.53 | 43,860 |
| 16th Jun 2026 (Tue) | 57.64 | 57.64 | 54.01 | 54.00 | 28,677 |
| 15th Jun 2026 (Mon) | 56.20 | 58.77 | 56.20 | 57.75 | 32,011 |
| 12th Jun 2026 (Fri) | 53.03 | 55.15 | 53.03 | 54.17 | 28,462 |
| 11th Jun 2026 (Thu) | 50.12 | 52.61 | 49.83 | 52.45 | 23,130 |
| 10th Jun 2026 (Wed) | 51.55 | 51.945 | 49.37 | 49.82 | 35,118 |
| 9th Jun 2026 (Tue) | 54.47 | 54.47 | 48.21 | 51.85 | 6,374 |
| 8th Jun 2026 (Mon) | 52.825 | 53.70 | 52.21 | 53.40 | 27,585 |
| 5th Jun 2026 (Fri) | 54.50 | 55.04 | 50.885 | 50.83 | 55,475 |
| 4th Jun 2026 (Thu) | 55.71 | 57.31 | 54.62 | 56.74 | 34,934 |
| 3rd Jun 2026 (Wed) | 59.29 | 59.72 | 58.00 | 59.52 | 73,728 |
| 2nd Jun 2026 (Tue) | 56.15 | 57.60 | 55.80 | 57.57 | 31,068 |
| 1st Jun 2026 (Mon) | 55.57 | 57.03 | 54.20 | 56.49 | 42,757 |
| 29th May 2026 (Fri) | 57.22 | 57.50 | 55.80 | 57.06 | 27,092 |
| 28th May 2026 (Thu) | 56.00 | 58.11 | 55.00 | 57.22 | 8,081 |
| 27th May 2026 (Wed) | 57.58 | 57.59 | 55.54 | 56.40 | 93,911 |
| 26th May 2026 (Tue) | 55.60 | 57.41 | 54.84 | 57.25 | 33,122 |
| 25th May 2026 (Mon) | 54.54 | 55.01 | 53.30 | 53.64 | 45,558 |
| 22nd May 2026 (Fri) | 54.54 | 55.01 | 53.30 | 53.64 | 45,558 |
| 21st May 2026 (Thu) | 51.60 | 52.18 | 50.60 | 52.19 | 5,556 |
| 20th May 2026 (Wed) | 51.45 | 53.11 | 51.13 | 53.04 | 35,185 |
| 19th May 2026 (Tue) | 49.62 | 50.659 | 47.45 | 49.59 | 11,865 |
| 18th May 2026 (Mon) | 51.29 | 51.90 | 49.29 | 50.14 | 18,645 |
| 15th May 2026 (Fri) | 51.56 | 51.99 | 50.51 | 50.43 | 14,419 |
| 14th May 2026 (Thu) | 52.27 | 53.35 | 51.80 | 53.24 | 17,712 |
| 13th May 2026 (Wed) | 54.46 | 54.46 | 52.50 | 53.86 | 52,194 |
| 12th May 2026 (Tue) | 54.44 | 54.70 | 51.80 | 54.11 | 26,801 |
| 11th May 2026 (Mon) | 55.10 | 56.04 | 54.40 | 55.08 | 16,339 |