| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.50 | 51.50 | 50.10 | 50.90 | 19,805 |
| 25th Sep 2026 (Fri) | 52.87 | 53.131 | 52.25 | 52.50 | 23,555 |
| 24th Sep 2026 (Thu) | 50.02 | 52.51 | 50.02 | 52.36 | 17,654 |
| 23rd Sep 2026 (Wed) | 52.81 | 52.81 | 51.65 | 52.16 | 28,883 |
| 22nd Sep 2026 (Tue) | 51.78 | 52.78 | 51.73 | 52.86 | 17,996 |
| 21st Sep 2026 (Mon) | 49.85 | 52.25 | 49.80 | 52.15 | 27,455 |
| 18th Sep 2026 (Fri) | 47.09 | 48.07 | 46.83 | 48.10 | 31,321 |
| 17th Sep 2026 (Thu) | 46.17 | 47.535 | 46.17 | 47.04 | 40,333 |
| 16th Sep 2026 (Wed) | 45.52 | 46.20 | 44.84 | 45.22 | 20,274 |
| 15th Sep 2026 (Tue) | 44.42 | 45.21 | 44.39 | 44.67 | 11,369 |
| 14th Sep 2026 (Mon) | 43.30 | 44.09 | 42.80 | 43.69 | 12,103 |
| 11th Sep 2026 (Fri) | 44.55 | 45.74 | 44.50 | 45.47 | 23,332 |
| 10th Sep 2026 (Thu) | 45.02 | 45.14 | 44.44 | 44.56 | 6,532 |
| 9th Sep 2026 (Wed) | 45.30 | 46.73 | 45.30 | 46.26 | 24,794 |
| 8th Sep 2026 (Tue) | 43.67 | 45.50 | 43.67 | 44.99 | 34,804 |
| 7th Sep 2026 (Mon) | 41.69 | 42.93 | 41.69 | 42.81 | 22,961 |
| 4th Sep 2026 (Fri) | 41.69 | 42.93 | 41.69 | 42.81 | 22,961 |
| 3rd Sep 2026 (Thu) | 40.31 | 41.41 | 40.00 | 41.15 | 7,817 |
| 2nd Sep 2026 (Wed) | 42.02 | 42.03 | 41.33 | 41.60 | 7,396 |
| 1st Sep 2026 (Tue) | 41.60 | 41.96 | 41.30 | 41.91 | 15,405 |
| 31st Aug 2026 (Mon) | 42.60 | 43.01 | 42.30 | 42.51 | 12,070 |
| 28th Aug 2026 (Fri) | 42.79 | 43.15 | 42.335 | 42.15 | 20,292 |
| 27th Aug 2026 (Thu) | 43.205 | 43.32 | 42.70 | 43.01 | 20,162 |
| 26th Aug 2026 (Wed) | 43.94 | 44.49 | 43.71 | 43.83 | 13,955 |
| 25th Aug 2026 (Tue) | 43.48 | 43.75 | 43.03 | 43.61 | 40,470 |
| 24th Aug 2026 (Mon) | 42.66 | 42.66 | 41.50 | 42.00 | 19,032 |
| 21st Aug 2026 (Fri) | 43.44 | 43.44 | 42.31 | 43.23 | 16,595 |
| 20th Aug 2026 (Thu) | 42.68 | 43.30 | 42.20 | 42.92 | 22,360 |
| 19th Aug 2026 (Wed) | 44.70 | 44.70 | 42.95 | 43.27 | 30,390 |
| 18th Aug 2026 (Tue) | 45.00 | 45.21 | 44.00 | 44.86 | 16,024 |
| 17th Aug 2026 (Mon) | 46.96 | 47.25 | 46.41 | 46.42 | 30,096 |
| 14th Aug 2026 (Fri) | 45.47 | 46.95 | 45.47 | 47.00 | 19,251 |
| 13th Aug 2026 (Thu) | 45.58 | 45.95 | 45.12 | 45.08 | 9,019 |
| 12th Aug 2026 (Wed) | 45.91 | 46.21 | 45.48 | 45.66 | 19,388 |
| 11th Aug 2026 (Tue) | 44.61 | 45.04 | 44.00 | 44.86 | 16,650 |
| 10th Aug 2026 (Mon) | 45.06 | 45.45 | 44.50 | 44.56 | 21,563 |
| 7th Aug 2026 (Fri) | 46.35 | 46.40 | 45.00 | 45.61 | 19,085 |
| 6th Aug 2026 (Thu) | 44.531 | 46.56 | 44.531 | 46.04 | 36,314 |
| 5th Aug 2026 (Wed) | 46.48 | 47.81 | 46.00 | 46.27 | 46,797 |
| 4th Aug 2026 (Tue) | 48.30 | 50.39 | 48.29 | 50.16 | 33,969 |
| 3rd Aug 2026 (Mon) | 44.58 | 46.89 | 44.27 | 46.54 | 14,553 |
| 31st Jul 2026 (Fri) | 48.88 | 49.03 | 45.77 | 45.84 | 9,487 |
| 30th Jul 2026 (Thu) | 44.28 | 47.65 | 44.28 | 46.54 | 21,915 |
| 29th Jul 2026 (Wed) | 44.43 | 44.43 | 41.80 | 42.18 | 25,499 |