| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.60 | 52.18 | 50.60 | 52.19 | 5,556 |
| 20th May 2026 (Wed) | 51.45 | 53.11 | 51.13 | 53.04 | 35,185 |
| 19th May 2026 (Tue) | 49.62 | 50.659 | 47.45 | 49.59 | 11,865 |
| 18th May 2026 (Mon) | 51.29 | 51.90 | 49.29 | 50.14 | 18,645 |
| 15th May 2026 (Fri) | 51.56 | 51.99 | 50.51 | 50.43 | 14,419 |
| 14th May 2026 (Thu) | 52.27 | 53.35 | 51.80 | 53.24 | 17,712 |
| 13th May 2026 (Wed) | 54.46 | 54.46 | 52.50 | 53.86 | 52,194 |
| 12th May 2026 (Tue) | 54.44 | 54.70 | 51.80 | 54.11 | 26,801 |
| 11th May 2026 (Mon) | 55.10 | 56.04 | 54.40 | 55.08 | 16,339 |
| 8th May 2026 (Fri) | 51.45 | 54.57 | 51.31 | 54.48 | 36,511 |
| 7th May 2026 (Thu) | 50.57 | 51.20 | 49.10 | 49.76 | 10,596 |
| 6th May 2026 (Wed) | 50.76 | 53.00 | 50.43 | 52.41 | 39,486 |
| 5th May 2026 (Tue) | 45.00 | 45.60 | 44.20 | 45.24 | 24,087 |
| 4th May 2026 (Mon) | 45.75 | 45.89 | 43.49 | 43.82 | 17,008 |
| 1st May 2026 (Fri) | 45.34 | 45.76 | 45.01 | 45.91 | 16,489 |
| 30th Apr 2026 (Thu) | 43.44 | 45.24 | 43.21 | 45.17 | 15,563 |
| 29th Apr 2026 (Wed) | 43.105 | 44.55 | 42.20 | 44.36 | 32,306 |
| 28th Apr 2026 (Tue) | 41.55 | 43.00 | 41.521 | 42.57 | 18,209 |
| 27th Apr 2026 (Mon) | 45.20 | 45.36 | 43.32 | 43.96 | 26,463 |
| 24th Apr 2026 (Fri) | 43.86 | 45.77 | 43.81 | 45.25 | 29,437 |
| 23rd Apr 2026 (Thu) | 40.02 | 40.79 | 39.80 | 40.27 | 19,526 |
| 22nd Apr 2026 (Wed) | 39.71 | 41.11 | 39.31 | 41.13 | 29,298 |
| 21st Apr 2026 (Tue) | 38.40 | 39.13 | 38.30 | 38.82 | 14,458 |
| 20th Apr 2026 (Mon) | 38.68 | 38.80 | 37.75 | 38.04 | 11,460 |
| 17th Apr 2026 (Fri) | 38.23 | 38.56 | 38.12 | 38.38 | 12,459 |
| 16th Apr 2026 (Thu) | 36.89 | 38.53 | 36.40 | 38.51 | 29,554 |
| 15th Apr 2026 (Wed) | 36.28 | 36.63 | 35.99 | 36.63 | 15,710 |
| 14th Apr 2026 (Tue) | 35.62 | 36.29 | 35.45 | 36.29 | 7,950 |
| 13th Apr 2026 (Mon) | 35.16 | 35.40 | 34.89 | 35.39 | 16,707 |
| 10th Apr 2026 (Fri) | 35.00 | 35.67 | 35.00 | 35.11 | 13,349 |
| 9th Apr 2026 (Thu) | 33.89 | 34.15 | 33.64 | 34.14 | 4,213 |
| 8th Apr 2026 (Wed) | 34.15 | 34.31 | 33.72 | 34.02 | 3,433 |
| 7th Apr 2026 (Tue) | 32.53 | 32.89 | 32.48 | 32.84 | 688 |
| 6th Apr 2026 (Mon) | 33.28 | 33.35 | 32.655 | 32.69 | 2,716 |
| 3rd Apr 2026 (Fri) | 31.17 | 32.42 | 31.17 | 32.37 | 4,302 |
| 2nd Apr 2026 (Thu) | 31.17 | 32.42 | 31.17 | 32.37 | 4,302 |
| 1st Apr 2026 (Wed) | 31.84 | 32.20 | 31.84 | 32.00 | 3,247 |
| 31st Mar 2026 (Tue) | 30.56 | 31.30 | 30.56 | 31.26 | 297 |
| 30th Mar 2026 (Mon) | 30.60 | 30.60 | 29.90 | 30.29 | 2,024 |
| 27th Mar 2026 (Fri) | 30.77 | 30.95 | 30.47 | 31.055 | 969 |
| 26th Mar 2026 (Thu) | 32.70 | 32.70 | 31.22 | 31.29 | 3,351 |
| 25th Mar 2026 (Wed) | 32.08 | 33.26 | 32.08 | 33.06 | 3,282 |
| 24th Mar 2026 (Tue) | 31.15 | 31.52 | 31.00 | 31.52 | 277 |
| 23rd Mar 2026 (Mon) | 31.70 | 31.75 | 31.14 | 31.10 | 4,415 |